Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0025	0.0027	0.0020	0.0026	39,261,100	+0.00(+13.04%)
Jan 30, 2020	0.0020	0.0023	0.0020	0.0023	8,294,862	+0.00(+15.00%)
Jan 29, 2020	0.0023	0.0028	0.0019	0.0020	66,616,592	-0.00(-25.93%)
Jan 28, 2020	0.0030	0.0032	0.0024	0.0027	53,427,344	-0.00(-12.90%)
Jan 27, 2020	0.0033	0.0033	0.0029	0.0031	8,630,573	-0.00(-3.13%)
Jan 24, 2020	0.0032	0.0032	0.0030	0.0032	4,053,500	+0.00(+3.23%)
Jan 23, 2020	0.0032	0.0032	0.0030	0.0031	7,742,385	-0.00(-3.13%)
Jan 22, 2020	0.0032	0.0032	0.0028	0.0032	9,727,369	+0.00(+3.23%)
Jan 21, 2020	0.0029	0.0035	0.0027	0.0031	7,386,090	+0.00(+3.33%)
Jan 17, 2020	0.0030	0.0034	0.0029	0.0030	11,003,500	+0.00(+0.00%)
Jan 16, 2020	0.0029	0.0034	0.0029	0.0030	6,970,314	-0.00(-3.23%)
Jan 15, 2020	0.0027	0.0032	0.0027	0.0031	1,139,794	+0.00(+0.00%)
Jan 14, 2020	0.0031	0.0031	0.0026	0.0031	2,475,412	+0.00(+0.00%)
Jan 13, 2020	0.0028	0.0031	0.0024	0.0031	16,585,561	+0.00(+14.81%)
Jan 10, 2020	0.0030	0.0030	0.0023	0.0027	28,785,100	-0.00(-10.00%)
Jan 09, 2020	0.0030	0.0031	0.0027	0.0030	6,159,581	+0.00(+0.00%)
Jan 08, 2020	0.0032	0.0033	0.0030	0.0030	10,003,941	-0.00(-6.25%)
Jan 07, 2020	0.0034	0.0034	0.0030	0.0032	12,174,655	-0.00(-3.03%)
Jan 06, 2020	0.0033	0.0034	0.0030	0.0033	8,498,607	+0.00(+0.00%)
Jan 03, 2020	0.0033	0.0033	0.0030	0.0033	30,767,900	+0.00(+10.00%)
Jan 02, 2020	0.0033	0.0033	0.0030	0.0030	5,108,252	-0.00(-9.09%)
Dec 31, 2019	0.0033	0.0034	0.0031	0.0033	1,661,100	+0.00(+3.12%)
Dec 30, 2019	0.0031	0.0036	0.0030	0.0032	6,084,262	-0.00(-3.03%)
Dec 27, 2019	0.0036	0.0036	0.0032	0.0033	7,604,600	-0.00(-8.33%)
Dec 26, 2019	0.0030	0.0038	0.0030	0.0036	2,281,469	+0.00(+5.88%)
Dec 24, 2019	0.0038	0.0038	0.0031	0.0034	8,800,600	-0.00(-10.53%)
Dec 23, 2019	0.0037	0.0038	0.0033	0.0038	9,463,112	+0.00(+2.70%)
Dec 20, 2019	0.0035	0.0040	0.0035	0.0037	3,591,900	+0.00(+5.71%)
Dec 19, 2019	0.0040	0.0041	0.0035	0.0035	4,164,485	-0.00(-12.50%)
Dec 18, 2019	0.0045	0.0045	0.0036	0.0040	8,595,896	-0.00(-4.76%)
Dec 17, 2019	0.0042	0.0042	0.0038	0.0042	5,520,413	+0.00(+2.44%)
Dec 16, 2019	0.0045	0.0045	0.0039	0.0041	7,407,853	-0.00(-8.89%)
Dec 13, 2019	0.0035	0.0045	0.0035	0.0045	4,774,800	+0.00(+12.50%)
Dec 12, 2019	0.0045	0.0045	0.0040	0.0040	6,974,188	-0.00(-4.76%)
Dec 11, 2019	0.0045	0.0045	0.0042	0.0042	2,482,070	-0.00(-6.67%)
Dec 10, 2019	0.0040	0.0048	0.0040	0.0045	9,270,442	+0.00(+7.14%)
Dec 09, 2019	0.0044	0.0046	0.0039	0.0042	5,796,987	+0.00(+0.00%)
Dec 06, 2019	0.0044	0.0046	0.0040	0.0042	7,373,500	+0.00(+2.44%)
Dec 05, 2019	0.0047	0.0069	0.0036	0.0041	10,541,491	-0.00(-10.87%)
Dec 04, 2019	0.0049	0.0055	0.0044	0.0046	10,237,589	-0.00(-2.13%)
Dec 03, 2019	0.0047	0.0080	0.0046	0.0047	56,377,200	+0.00(+2.17%)
Dec 02, 2019	0.0041	0.0100	0.0035	0.0046	21,866,320	+0.00(+39.39%)
Nov 29, 2019	0.0040	0.0042	0.0033	0.0033	3,882,700	-0.00(-8.33%)
Nov 27, 2019	0.0040	0.0041	0.0033	0.0036	3,373,300	-0.00(-10.00%)
Nov 26, 2019	0.0034	0.0042	0.0033	0.0040	14,998,117	+0.00(+21.21%)
Nov 25, 2019	0.0030	0.0048	0.0028	0.0033	35,706,232	+0.00(+22.22%)
Nov 22, 2019	0.0030	0.0032	0.0026	0.0027	7,074,300	-0.00(-10.00%)
Nov 21, 2019	0.0028	0.0030	0.0027	0.0030	16,795,660	+0.00(+7.14%)
Nov 20, 2019	0.0026	0.0030	0.0023	0.0028	26,774,092	+0.00(+7.69%)
Nov 19, 2019	0.0019	0.0026	0.0018	0.0026	35,657,960	+0.00(+44.44%)
Nov 18, 2019	0.0018	0.0018	0.0016	0.0018	11,252,747	+0.00(+5.88%)
Nov 15, 2019	0.0017	0.0018	0.0015	0.0017	905,600	+0.00(+0.00%)
Nov 14, 2019	0.0018	0.0018	0.0016	0.0017	10,134,062	-0.00(-10.53%)
Nov 13, 2019	0.0018	0.0019	0.0015	0.0019	7,425,830	+0.00(+11.76%)
Nov 12, 2019	0.0017	0.0017	0.0014	0.0017	5,563,922	+0.00(+6.25%)
Nov 11, 2019	0.0017	0.0017	0.0013	0.0016	13,517,352	-0.00(-11.11%)
Nov 08, 2019	0.0017	0.0018	0.0015	0.0018	5,685,200	-0.00(-5.26%)
Nov 07, 2019	0.0017	0.0019	0.0017	0.0019	4,887,716	+0.00(+5.56%)
Nov 06, 2019	0.0019	0.0019	0.0017	0.0018	3,615,841	-0.00(-5.26%)
Nov 05, 2019	0.0018	0.0019	0.0018	0.0019	3,688,322	+0.00(+0.00%)
Nov 04, 2019	0.0019	0.0020	0.0018	0.0019	6,314,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.