Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2014	4.250	4.250	4.250	4.250	0	+0.01(+0.24%)
Jan 27, 2014	4.240	4.240	4.240	4.240	1,198	+0.00(+0.00%)
Jan 24, 2014	4.240	4.240	4.240	4.240	0	+0.00(+0.00%)
Jan 22, 2014		4.240	4.240	4.240	0	-0.11(-2.53%)
Jan 08, 2014		4.350	4.350	4.350	0	-0.10(-2.25%)
Dec 31, 2013		4.450	4.450	4.450	0	+0.15(+3.49%)
Dec 27, 2013		4.300	4.300	4.300	0	-0.15(-3.37%)
Dec 24, 2013		4.450	4.450	4.450	197	+0.15(+3.49%)
Dec 23, 2013	4.300	4.300	4.300	4.300	7,310	-0.15(-3.37%)
Dec 20, 2013	4.450	4.450	4.450	4.450	0	-0.04(-0.89%)
Dec 12, 2013		4.490	4.490	4.490	0	-0.01(-0.22%)
Dec 05, 2013	4.500	4.500	4.500	4.500	0	+0.11(+2.51%)
Nov 29, 2013		4.390	4.390	4.390	0	+0.00(+0.00%)
Nov 27, 2013	4.300	4.390	4.300	4.390	600	-0.01(-0.23%)
Nov 26, 2013	4.250	4.400	4.250	4.400	715	-0.05(-1.12%)
Nov 22, 2013		4.450	4.450	4.450	0	+0.00(+0.00%)
Nov 19, 2013		4.450	4.450	4.450	0	+0.10(+2.30%)
Nov 18, 2013	4.450	4.450	4.350	4.350	2,000	-0.15(-3.33%)
Nov 13, 2013		4.500	4.500	4.500	0	+0.00(+0.00%)
Nov 11, 2013		4.500	4.500	4.500	0	+0.10(+2.27%)
Nov 06, 2013		4.400	4.400	4.400	0	+0.37(+9.18%)
Nov 05, 2013	4.350	4.350	4.030	4.030	3,001	-0.42(-9.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.