Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	21.56	21.80	21.48	21.64	19,531	-0.37(-1.68%)
Jan 30, 2013	22.02	22.18	21.93	22.01	18,242	-0.19(-0.86%)
Jan 29, 2013	22.00	22.21	21.98	22.20	21,058	+0.26(+1.19%)
Jan 28, 2013	21.95	22.10	21.82	21.94	27,414	-0.38(-1.70%)
Jan 25, 2013	22.15	22.40	22.11	22.32	27,958	+0.70(+3.24%)
Jan 24, 2013	21.58	21.77	21.57	21.62	48,451	+0.26(+1.22%)
Jan 23, 2013	21.46	21.55	21.28	21.36	29,651	-0.42(-1.93%)
Jan 22, 2013	21.84	21.93	21.49	21.78	25,694	+0.06(+0.28%)
Jan 18, 2013	21.83	21.86	21.67	21.72	11,020	-0.19(-0.87%)
Jan 17, 2013	21.87	22.02	21.80	21.91	15,825	+0.27(+1.25%)
Jan 16, 2013	21.57	21.75	21.55	21.64	16,749	-0.19(-0.87%)
Jan 15, 2013	21.78	21.93	21.65	21.83	19,240	-0.29(-1.31%)
Jan 14, 2013	21.81	22.40	21.74	22.12	60,004	+0.24(+1.10%)
Jan 12, 2013	21.87	22.00	21.73	21.88	24,452	+0.00(+0.00%)
Jan 11, 2013	21.87	22.00	21.73	21.88	24,452	+0.07(+0.32%)
Jan 10, 2013	21.50	21.88	21.50	21.81	28,067	+0.24(+1.11%)
Jan 09, 2013	21.36	21.65	21.29	21.57	26,711	+0.27(+1.26%)
Jan 08, 2013	21.38	21.48	21.23	21.30	20,242	-0.24(-1.11%)
Jan 07, 2013	21.46	21.62	21.31	21.54	40,045	-0.08(-0.37%)
Jan 04, 2013	21.39	21.62	21.34	21.62	26,065	+0.20(+0.93%)
Jan 03, 2013	21.29	21.69	21.29	21.42	31,927	-0.24(-1.11%)
Jan 02, 2013	21.90	22.33	21.56	21.66	22,832	+0.34(+1.59%)
Dec 31, 2012	21.69	22.21	20.80	21.32	43,282	+0.49(+2.35%)
Dec 28, 2012	20.89	21.19	20.51	20.83	37,020	-1.20(-5.45%)
Dec 27, 2012	22.37	22.39	22.00	22.03	45,381	+0.18(+0.82%)
Dec 26, 2012	21.89	22.23	21.85	21.85	32,046	-0.04(-0.18%)
Dec 24, 2012	22.00	22.16	21.89	21.89	24,500	-0.36(-1.62%)
Dec 21, 2012	21.75	22.30	21.69	22.25	31,619	+0.52(+2.39%)
Dec 20, 2012	21.67	21.78	21.54	21.73	30,700	+0.13(+0.60%)
Dec 19, 2012	21.85	21.85	21.49	21.60	37,656	+0.20(+0.93%)
Dec 18, 2012	21.04	21.46	21.03	21.40	30,395	+0.61(+2.91%)
Dec 17, 2012	20.80	20.93	20.65	20.79	57,234	+0.11(+0.55%)
Dec 14, 2012	20.68	20.94	20.59	20.68	23,873	+0.08(+0.39%)
Dec 13, 2012	20.62	20.78	20.51	20.60	39,716	+0.24(+1.17%)
Dec 12, 2012	20.32	20.52	20.29	20.36	39,124	+0.35(+1.75%)
Dec 11, 2012	20.02	20.13	20.00	20.01	29,173	+0.35(+1.78%)
Dec 10, 2012	19.41	19.80	19.39	19.66	42,317	+0.09(+0.46%)
Dec 07, 2012	19.72	19.73	19.56	19.57	29,194	-0.18(-0.91%)
Dec 06, 2012	19.80	19.90	19.61	19.75	27,337	-0.21(-1.05%)
Dec 05, 2012	19.90	20.09	19.80	19.96	29,402	+0.03(+0.15%)
Dec 04, 2012	19.93	20.12	19.89	19.93	154,348	-0.09(-0.45%)
Nov 30, 2012	19.71	20.02	19.71	20.02	43,683	+0.17(+0.86%)
Nov 29, 2012	19.92	20.07	19.82	19.85	21,050	-0.28(-1.39%)
Nov 28, 2012	19.44	20.13	19.43	20.13	32,525	-0.18(-0.89%)
Nov 27, 2012	20.08	20.44	20.07	20.31	36,497	-0.46(-2.21%)
Nov 26, 2012	20.66	20.81	20.51	20.77	16,204	+0.03(+0.14%)
Nov 24, 2012	20.61	20.83	20.58	20.74	17,485	+0.00(+0.00%)
Nov 23, 2012	20.61	20.83	20.58	20.74	17,485	-0.25(-1.19%)
Nov 21, 2012	20.35	21.05	20.33	20.99	78,428	+0.72(+3.55%)
Nov 20, 2012	20.13	20.28	20.06	20.27	21,394	+0.06(+0.30%)
Nov 19, 2012	19.82	20.24	19.82	20.21	20,419	+0.66(+3.38%)
Nov 16, 2012	19.78	19.83	19.39	19.55	23,381	-0.37(-1.86%)
Nov 15, 2012	19.91	20.07	19.70	19.92	36,584	+0.40(+2.05%)
Nov 14, 2012	19.96	20.03	19.52	19.52	29,416	+0.02(+0.10%)
Nov 13, 2012	19.18	19.86	19.15	19.50	38,206	+0.37(+1.93%)
Nov 12, 2012	19.12	19.20	19.06	19.13	29,115	-0.04(-0.21%)
Nov 09, 2012	19.16	19.43	19.08	19.17	39,653	-0.27(-1.39%)
Nov 08, 2012	19.73	19.73	19.43	19.44	26,080	-0.31(-1.57%)
Nov 07, 2012	19.85	19.85	19.50	19.75	14,198	-0.34(-1.68%)
Nov 06, 2012	19.97	20.22	19.95	20.09	13,893	+0.10(+0.49%)
Nov 05, 2012	20.00	20.10	19.93	19.99	13,161	-0.48(-2.34%)
Nov 02, 2012	20.52	20.58	20.34	20.47	19,438	-0.13(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.