Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	55.00	55.00	54.00	54.37	37,200	-1.03(-1.86%)
Jan 28, 2021	55.52	55.77	55.09	55.40	43,772	+0.51(+0.93%)
Jan 27, 2021	54.45	55.31	54.44	54.89	53,710	-1.60(-2.83%)
Jan 26, 2021	56.08	56.90	56.08	56.49	88,341	-0.63(-1.10%)
Jan 25, 2021	56.27	57.12	56.02	57.12	99,615	+0.06(+0.11%)
Jan 22, 2021	56.27	57.10	56.27	57.06	35,700	+0.21(+0.37%)
Jan 21, 2021	57.44	57.44	56.68	56.85	140,245	-0.43(-0.75%)
Jan 20, 2021	56.89	57.39	56.18	57.28	116,658	-0.25(-0.43%)
Jan 19, 2021	57.35	57.65	57.00	57.53	57,516	+0.19(+0.32%)
Jan 15, 2021	57.76	57.80	57.28	57.34	81,100	-0.76(-1.30%)
Jan 14, 2021	58.58	58.70	57.85	58.10	59,893	-0.90(-1.53%)
Jan 13, 2021	58.59	59.27	58.58	59.00	61,707	+0.69(+1.18%)
Jan 12, 2021	58.93	58.93	58.19	58.31	127,448	-2.20(-3.64%)
Jan 11, 2021	60.20	60.72	60.09	60.51	82,528	-0.74(-1.21%)
Jan 08, 2021	61.02	61.52	60.36	61.25	49,600	+0.64(+1.06%)
Jan 07, 2021	60.29	60.61	59.90	60.61	48,301	+0.79(+1.32%)
Jan 06, 2021	58.65	60.48	58.65	59.82	46,025	+1.99(+3.44%)
Jan 05, 2021	57.69	58.12	57.57	57.83	26,876	-0.76(-1.30%)
Jan 04, 2021	58.66	58.77	58.41	58.59	51,347	+1.09(+1.90%)
Dec 31, 2020		57.50	57.50	57.50	40,415	-0.26(-0.45%)
Dec 30, 2020	57.96	58.00	57.58	57.76	40,415	-0.02(-0.03%)
Dec 29, 2020	57.18	57.86	57.18	57.78	56,077	+0.48(+0.84%)
Dec 28, 2020	57.39	57.48	56.78	57.30	31,097	+1.11(+1.98%)
Dec 24, 2020	56.24	56.33	55.74	56.19	22,700	+0.17(+0.30%)
Dec 23, 2020	55.98	56.43	55.89	56.02	30,824	+0.73(+1.32%)
Dec 22, 2020	55.29	55.44	55.01	55.29	27,291	-0.01(-0.02%)
Dec 21, 2020	54.94	55.60	54.80	55.30	67,684	-0.84(-1.50%)
Dec 18, 2020	56.15	56.15	55.69	56.14	36,400	+0.09(+0.16%)
Dec 17, 2020	55.78	56.10	55.78	56.05	39,886	+0.96(+1.74%)
Dec 16, 2020	55.06	55.24	54.78	55.09	36,263	+0.33(+0.60%)
Dec 15, 2020	54.66	54.99	54.54	54.76	42,339	-0.22(-0.40%)
Dec 14, 2020	55.37	55.37	54.80	54.98	61,941	+0.20(+0.37%)
Dec 11, 2020	54.81	54.91	54.47	54.78	56,900	-0.47(-0.85%)
Dec 10, 2020	55.00	55.30	54.81	55.25	17,561	+0.89(+1.64%)
Dec 09, 2020	54.43	54.65	54.17	54.36	27,496	-0.14(-0.26%)
Dec 08, 2020	54.51	54.74	54.30	54.50	51,297	+0.07(+0.12%)
Dec 07, 2020	54.29	54.82	54.29	54.43	40,917	-0.14(-0.25%)
Dec 04, 2020	54.63	54.76	54.20	54.57	35,200	-0.17(-0.31%)
Dec 03, 2020	54.92	55.08	54.74	54.74	37,774	-0.17(-0.31%)
Dec 02, 2020	54.67	55.04	54.53	54.91	28,898	+0.02(+0.04%)
Dec 01, 2020	54.45	54.89	54.39	54.89	49,983	+0.24(+0.44%)
Nov 30, 2020	55.20	55.27	54.25	54.65	48,578	-0.47(-0.85%)
Nov 27, 2020	54.65	55.24	54.65	55.12	65,400	+0.89(+1.64%)
Nov 25, 2020	53.59	54.27	53.59	54.23	75,500	+0.50(+0.93%)
Nov 24, 2020	53.34	53.75	53.13	53.73	45,953	-0.17(-0.32%)
Nov 23, 2020	54.22	54.22	53.42	53.90	36,020	-0.55(-1.01%)
Nov 20, 2020	54.41	54.60	54.24	54.45	31,200	+0.35(+0.65%)
Nov 19, 2020	54.11	54.36	53.85	54.10	74,656	+0.45(+0.84%)
Nov 18, 2020	53.72	54.10	53.15	53.65	19,219	-0.00(-0.00%)
Nov 17, 2020	53.54	54.01	53.10	53.65	44,396	-0.33(-0.61%)
Nov 16, 2020	54.15	54.15	53.63	53.98	23,254	-0.55(-1.01%)
Nov 13, 2020	54.01	54.57	53.89	54.53	32,700	+0.80(+1.49%)
Nov 12, 2020	54.44	54.46	53.73	53.73	28,434	+0.01(+0.02%)
Nov 11, 2020	53.32	53.83	53.23	53.72	35,103	+1.08(+2.05%)
Nov 10, 2020	51.57	52.71	51.57	52.64	31,543	+0.46(+0.88%)
Nov 09, 2020	53.14	53.14	52.00	52.18	33,578	-0.29(-0.55%)
Nov 06, 2020	52.12	52.54	52.12	52.47	31,900	+0.18(+0.34%)
Nov 05, 2020	52.12	52.40	51.80	52.29	26,353	+2.52(+5.06%)
Nov 04, 2020	49.38	50.30	49.29	49.77	31,754	-0.33(-0.66%)
Nov 03, 2020	49.30	50.10	49.30	50.10	32,951	+1.51(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.