Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	46.76	47.00	46.49	47.00	49,248	+0.23(+0.50%)
Jan 30, 2023	46.99	47.16	46.75	46.77	37,417	-0.31(-0.67%)
Jan 27, 2023	46.86	47.15	46.75	47.08	41,374	-0.41(-0.86%)
Jan 26, 2023	47.47	47.49	47.02	47.49	380,245	-0.16(-0.34%)
Jan 25, 2023	47.25	47.75	47.20	47.65	93,505	+0.35(+0.74%)
Jan 24, 2023	47.24	47.43	47.03	47.30	77,276	+0.24(+0.51%)
Jan 23, 2023	46.85	47.21	46.80	47.06	83,796	-0.16(-0.34%)
Jan 20, 2023	46.80	47.22	46.75	47.22	112,647	+0.26(+0.55%)
Jan 19, 2023	46.72	47.12	46.58	46.96	431,812	+0.53(+1.14%)
Jan 18, 2023	47.24	47.24	46.34	46.43	103,846	-0.62(-1.32%)
Jan 17, 2023	47.18	47.32	46.91	47.05	88,864	-0.32(-0.68%)
Jan 13, 2023	47.16	47.42	47.10	47.37	145,946	-0.25(-0.52%)
Jan 12, 2023	47.31	47.79	47.12	47.62	74,157	+0.54(+1.15%)
Jan 11, 2023	47.03	47.35	46.85	47.08	41,375	+0.53(+1.14%)
Jan 10, 2023	46.50	46.60	46.24	46.55	48,563	+0.19(+0.41%)
Jan 09, 2023	46.27	46.82	46.26	46.36	83,118	-0.11(-0.24%)
Jan 06, 2023	45.73	46.50	45.63	46.47	77,994	-0.02(-0.04%)
Jan 05, 2023	46.69	46.99	46.49	46.49	38,307	-0.51(-1.09%)
Jan 04, 2023	47.05	47.36	46.84	47.00	56,709	+0.48(+1.03%)
Jan 03, 2023	46.58	46.68	46.10	46.52	79,215	-0.24(-0.51%)
Dec 30, 2022	46.83	47.03	46.53	46.76	68,060	-0.21(-0.45%)
Dec 29, 2022	46.88	47.13	46.86	46.97	50,968	+0.82(+1.78%)
Dec 28, 2022	46.50	46.80	46.14	46.15	52,443	-0.10(-0.22%)
Dec 27, 2022	46.49	46.63	46.23	46.25	53,061	-0.02(-0.04%)
Dec 23, 2022	45.99	46.46	45.96	46.27	44,071	-0.16(-0.34%)
Dec 22, 2022	46.34	46.43	45.89	46.43	60,270	+0.12(+0.26%)
Dec 21, 2022	46.32	46.50	46.18	46.31	69,533	+0.29(+0.63%)
Dec 20, 2022	46.11	46.43	45.90	46.02	70,452	+0.41(+0.90%)
Dec 19, 2022	45.91	45.97	45.47	45.61	92,147	+0.08(+0.18%)
Dec 16, 2022	45.51	45.67	45.26	45.53	79,594	-0.74(-1.60%)
Dec 15, 2022	46.89	47.03	46.07	46.27	100,305	-0.72(-1.53%)
Dec 14, 2022	47.03	47.25	46.60	46.99	57,939	+0.41(+0.88%)
Dec 13, 2022	47.08	47.37	46.37	46.58	72,613	+0.00(+0.00%)
Dec 12, 2022	46.56	46.58	46.14	46.58	113,196	+0.48(+1.04%)
Dec 09, 2022	46.26	46.46	46.04	46.10	136,239	-0.04(-0.09%)
Dec 08, 2022	45.72	46.25	45.59	46.14	86,814	+0.35(+0.76%)
Dec 07, 2022	45.86	46.13	45.79	45.79	73,793	+0.16(+0.35%)
Dec 06, 2022	45.76	45.93	45.42	45.63	70,299	+0.00(+0.00%)
Dec 05, 2022	45.90	46.06	45.53	45.63	86,680	-0.10(-0.22%)
Dec 02, 2022	45.29	45.82	45.17	45.73	62,617	-0.10(-0.22%)
Dec 01, 2022	46.00	46.23	45.61	45.83	87,896	+0.74(+1.64%)
Nov 30, 2022	44.38	45.21	44.14	45.09	81,492	+1.10(+2.50%)
Nov 29, 2022	43.66	44.29	43.66	43.99	70,604	-0.30(-0.68%)
Nov 28, 2022	44.84	44.99	44.29	44.29	111,768	-0.65(-1.45%)
Nov 25, 2022	44.90	45.11	44.75	44.94	61,028	+0.32(+0.72%)
Nov 23, 2022	44.07	44.80	44.07	44.62	55,152	+0.18(+0.41%)
Nov 22, 2022	44.14	44.44	44.08	44.44	70,919	+0.81(+1.86%)
Nov 21, 2022	43.67	43.72	43.36	43.63	124,171	+0.02(+0.05%)
Nov 18, 2022	43.69	43.93	43.60	43.61	91,521	-0.09(-0.21%)
Nov 17, 2022	43.15	43.72	43.15	43.70	95,616	+0.12(+0.28%)
Nov 16, 2022	43.41	43.70	43.27	43.58	66,784	+0.37(+0.86%)
Nov 15, 2022	43.65	43.68	42.56	43.21	105,870	+0.03(+0.07%)
Nov 14, 2022	43.50	43.64	43.18	43.18	128,724	-0.04(-0.09%)
Nov 11, 2022	42.77	43.23	42.24	43.22	132,942	+0.30(+0.70%)
Nov 10, 2022	42.61	43.15	42.42	42.92	149,082	+2.18(+5.35%)
Nov 09, 2022	40.87	41.51	40.73	40.74	123,115	+0.51(+1.27%)
Nov 08, 2022	40.14	40.67	40.08	40.23	217,389	+0.35(+0.88%)
Nov 07, 2022	39.83	40.11	39.64	39.88	192,728	-0.06(-0.15%)
Nov 04, 2022	39.50	40.02	39.30	39.94	125,501	+0.60(+1.53%)
Nov 03, 2022	39.15	39.59	39.15	39.34	207,259	-0.62(-1.55%)
Nov 02, 2022	40.35	41.03	39.91	39.96	117,498	-0.57(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.