Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.150	1.260	1.150	1.190	142,046	+0.05(+4.39%)
Jan 30, 2017	1.140	1.150	1.120	1.140	24,445	+0.00(+0.00%)
Jan 27, 2017	1.130	1.150	1.110	1.140	47,224	+0.03(+2.70%)
Jan 26, 2017	1.068	1.130	1.050	1.110	24,342	+0.08(+7.77%)
Jan 25, 2017	1.136	1.150	1.010	1.030	61,233	-0.06(-5.50%)
Jan 24, 2017	1.080	1.130	1.010	1.090	70,042	+0.03(+2.83%)
Jan 23, 2017	1.120	1.150	1.050	1.060	90,438	-0.06(-5.36%)
Jan 20, 2017	1.130	1.190	1.067	1.120	46,598	+0.00(+0.00%)
Jan 19, 2017	1.125	1.200	1.000	1.120	85,193	+0.02(+1.82%)
Jan 18, 2017	0.9000	1.150	0.9000	1.100	68,161	+0.19(+21.01%)
Jan 17, 2017	0.9500	0.9500	0.8900	0.9090	61,125	-0.04(-4.11%)
Jan 13, 2017		0.9480	0.9480	0.9480	0	-0.03(-3.27%)
Jan 12, 2017	1.060	1.100	0.9300	0.9800	65,107	-0.15(-13.57%)
Jan 11, 2017	1.125	1.150	1.030	1.134	24,530	-0.01(-0.54%)
Jan 10, 2017	1.100	1.150	1.100	1.140	23,797	+0.04(+3.64%)
Jan 09, 2017	1.100	1.130	1.050	1.100	48,082	+0.05(+4.76%)
Jan 06, 2017	1.130	1.130	1.000	1.050	51,197	-0.10(-8.70%)
Jan 05, 2017	1.180	1.180	1.086	1.150	69,199	-0.03(-2.16%)
Jan 04, 2017	1.090	1.190	1.080	1.175	58,384	+0.08(+6.85%)
Jan 03, 2017	1.210	1.220	1.000	1.100	37,854	-0.04(-3.51%)
Dec 30, 2016		1.140	1.140	1.140	0	-0.06(-5.00%)
Dec 29, 2016	0.9200	1.200	0.9200	1.200	118,409	+0.30(+33.32%)
Dec 28, 2016	1.030	1.050	0.9001	0.9001	51,363	-0.09(-9.08%)
Dec 27, 2016	0.7500	1.000	0.7500	0.9900	82,071	+0.24(+32.00%)
Dec 23, 2016		0.7500	0.7500	0.7500	0	+0.06(+8.70%)
Dec 22, 2016	0.6401	0.7010	0.6400	0.6900	36,442	+0.05(+7.81%)
Dec 21, 2016	0.6500	0.6500	0.6300	0.6400	12,630	-0.01(-1.52%)
Dec 20, 2016	0.6175	0.6499	0.6100	0.6499	38,476	+0.03(+5.67%)
Dec 19, 2016	0.6450	0.6999	0.6150	0.6150	39,933	-0.02(-2.38%)
Dec 16, 2016	0.7800	0.8000	0.6300	0.6300	99,389	-0.16(-20.25%)
Dec 15, 2016	0.8400	0.8699	0.7800	0.7900	80,213	-0.06(-7.06%)
Dec 14, 2016	0.8550	0.8700	0.8300	0.8500	46,272	-0.02(-2.29%)
Dec 13, 2016	0.9340	0.9400	0.8551	0.8699	35,149	-0.05(-5.45%)
Dec 12, 2016	0.9400	1.010	0.9200	0.9200	17,821	-0.02(-2.13%)
Dec 09, 2016	1.020	1.040	0.9204	0.9400	25,372	-0.08(-7.84%)
Dec 08, 2016	1.010	1.040	0.9600	1.020	26,450	+0.02(+2.10%)
Dec 07, 2016	0.9210	0.9999	0.9210	0.9990	19,707	+0.09(+9.78%)
Dec 06, 2016	0.9599	0.9599	0.9000	0.9100	15,340	-0.05(-4.94%)
Dec 05, 2016	0.9500	0.9599	0.9500	0.9573	34,249	+0.01(+0.78%)
Dec 02, 2016	0.8775	0.9500	0.8500	0.9499	27,630	+0.09(+10.45%)
Dec 01, 2016	0.8800	1.000	0.8550	0.8600	67,172	-0.02(-2.27%)
Nov 30, 2016	1.010	1.012	0.8700	0.8800	112,288	-0.13(-12.87%)
Nov 29, 2016	1.080	1.080	1.000	1.010	33,319	-0.04(-3.81%)
Nov 28, 2016	1.060	1.150	1.020	1.050	46,320	+0.00(+0.00%)
Nov 25, 2016	1.080	1.080	1.050	1.050	6,474	-0.03(-2.78%)
Nov 23, 2016		1.080	1.080	1.080	0	+0.07(+6.93%)
Nov 22, 2016	1.170	1.250	1.000	1.010	203,082	-0.17(-14.41%)
Nov 21, 2016	1.090	1.340	1.080	1.180	72,269	+0.11(+10.28%)
Nov 18, 2016	1.130	1.140	1.060	1.070	80,167	-0.06(-5.31%)
Nov 17, 2016	1.240	1.380	1.110	1.130	110,002	-0.16(-12.40%)
Nov 16, 2016	1.280	1.420	1.280	1.290	52,105	-0.03(-2.27%)
Nov 15, 2016	1.290	1.345	1.240	1.320	34,394	+0.04(+3.13%)
Nov 14, 2016	1.340	1.450	1.240	1.280	61,347	+0.04(+3.23%)
Nov 11, 2016	1.150	1.320	1.050	1.240	148,166	+0.12(+10.71%)
Nov 10, 2016	1.380	1.480	1.000	1.120	130,357	-0.31(-21.68%)
Nov 09, 2016	1.700	1.700	1.300	1.430	219,799	-0.13(-8.06%)
Nov 08, 2016	1.545	1.750	1.500	1.555	355,134	+0.06(+3.69%)
Nov 07, 2016	1.600	1.640	1.440	1.500	254,433	+0.02(+1.35%)
Nov 04, 2016	1.510	1.520	1.200	1.480	142,758	-0.02(-1.33%)
Nov 03, 2016	1.580	1.750	1.450	1.500	129,261	+0.05(+3.45%)
Nov 02, 2016	1.850	1.850	1.420	1.450	113,344	-0.24(-14.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.