Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0900	0.1000	0.0805	0.1000	814,829	+0.01(+14.29%)
Jan 30, 2018	0.1032	0.1032	0.0800	0.0875	1,465,897	-0.01(-14.17%)
Jan 29, 2018	0.1077	0.1077	0.0960	0.1019	381,087	-0.00(-2.44%)
Jan 26, 2018	0.1100	0.1100	0.1000	0.1045	675,791	+0.00(+4.50%)
Jan 25, 2018	0.1000	0.1100	0.0930	0.1000	569,990	+0.00(+2.04%)
Jan 24, 2018	0.1100	0.1150	0.0950	0.0980	775,203	-0.01(-10.91%)
Jan 23, 2018	0.1200	0.1207	0.1035	0.1100	656,128	-0.01(-4.35%)
Jan 22, 2018	0.1220	0.1220	0.1080	0.1150	486,456	-0.00(-2.13%)
Jan 19, 2018	0.1050	0.1221	0.1050	0.1175	467,107	+0.01(+6.82%)
Jan 18, 2018	0.1250	0.1379	0.1020	0.1100	504,805	-0.01(-12.00%)
Jan 17, 2018	0.1325	0.1450	0.1126	0.1250	1,274,707	+0.01(+8.70%)
Jan 16, 2018	0.0860	0.1400	0.0860	0.1150	1,764,599	+0.01(+4.55%)
Jan 12, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.46%)
Jan 11, 2018	0.1400	0.1400	0.1020	0.1095	2,588,927	-0.04(-24.38%)
Jan 10, 2018	0.1450	0.1700	0.1366	0.1448	655,764	-0.00(-0.14%)
Jan 09, 2018	0.1450	0.1690	0.1400	0.1450	1,117,525	-0.00(-3.01%)
Jan 08, 2018	0.1400	0.1500	0.1300	0.1495	1,765,958	+0.03(+29.89%)
Jan 05, 2018	0.0900	0.1400	0.0680	0.1151	5,271,827	+0.01(+4.64%)
Jan 04, 2018	0.1800	0.1850	0.0900	0.1100	3,637,746	-0.06(-35.29%)
Jan 03, 2018	0.2185	0.2200	0.1610	0.1700	1,693,620	-0.02(-11.46%)
Jan 02, 2018	0.1775	0.2150	0.1760	0.1920	1,808,175	+0.02(+9.71%)
Dec 29, 2017		0.1750	0.1750	0.1750	0	-0.03(-14.25%)
Dec 28, 2017	0.2250	0.2550	0.1100	0.2041	5,265,079	-0.01(-6.62%)
Dec 27, 2017	0.1675	0.2200	0.1560	0.2185	4,497,888	+0.06(+40.99%)
Dec 26, 2017	0.1450	0.1590	0.1364	0.1550	1,518,211	+0.02(+15.13%)
Dec 22, 2017	0.1500	0.1503	0.1030	0.1346	1,977,090	-0.01(-7.15%)
Dec 21, 2017	0.1450	0.1900	0.1310	0.1450	3,639,254	+0.01(+5.49%)
Dec 20, 2017	0.0885	0.1379	0.0885	0.1374	3,907,427	+0.05(+52.72%)
Dec 19, 2017	0.0850	0.0900	0.0820	0.0900	685,840	+0.01(+11.11%)
Dec 18, 2017	0.0775	0.0900	0.0775	0.0810	693,577	+0.00(+1.54%)
Dec 15, 2017	0.0900	0.0900	0.0780	0.0798	998,421	-0.01(-11.37%)
Dec 14, 2017	0.0775	0.0900	0.0760	0.0900	600,551	+0.00(+5.88%)
Dec 13, 2017	0.0750	0.0879	0.0750	0.0850	841,414	+0.01(+8.65%)
Dec 12, 2017	0.0770	0.0849	0.0710	0.0782	1,483,285	+0.00(+5.01%)
Dec 11, 2017	0.0950	0.1000	0.0650	0.0745	2,180,422	-0.02(-21.58%)
Dec 08, 2017	0.1000	0.1000	0.0858	0.0950	1,930,069	-0.00(-4.04%)
Dec 07, 2017	0.0925	0.1000	0.0800	0.0990	1,990,930	+0.00(+1.02%)
Dec 06, 2017	0.0794	0.0980	0.0722	0.0980	2,154,382	+0.02(+21.88%)
Dec 05, 2017	0.0650	0.0810	0.0570	0.0804	2,853,588	+0.01(+18.42%)
Dec 04, 2017	0.0600	0.0625	0.0560	0.0679	5,225,511	+0.01(+19.54%)
Dec 01, 2017	0.0379	0.0587	0.0350	0.0568	4,377,847	+0.02(+49.47%)
Nov 30, 2017	0.0410	0.0410	0.0350	0.0380	499,687	-0.00(-7.32%)
Nov 29, 2017	0.0355	0.0410	0.0355	0.0410	510,910	+0.00(+1.23%)
Nov 28, 2017	0.0310	0.0410	0.0310	0.0405	536,257	+0.00(+12.50%)
Nov 27, 2017	0.0385	0.0405	0.0330	0.0360	1,647,185	-0.01(-13.88%)
Nov 24, 2017	0.0385	0.0418	0.0294	0.0418	2,455,331	+0.00(+5.86%)
Nov 22, 2017	0.0370	0.0425	0.0283	0.0395	2,968,997	+0.01(+14.72%)
Nov 21, 2017	0.0300	0.0350	0.0245	0.0344	2,765,568	+0.01(+25.16%)
Nov 20, 2017	0.0200	0.0390	0.0190	0.0275	4,527,871	+0.01(+37.84%)
Nov 17, 2017	0.0200	0.0200	0.0190	0.0199	365,261	-0.00(-0.25%)
Nov 16, 2017	0.0195	0.0215	0.0190	0.0200	145,894	+0.00(+2.56%)
Nov 15, 2017	0.0205	0.0230	0.0190	0.0195	600,480	-0.00(-2.50%)
Nov 14, 2017	0.0195	0.0211	0.0185	0.0200	437,458	+0.00(+2.04%)
Nov 13, 2017	0.0225	0.0225	0.0180	0.0196	1,147,899	-0.00(-6.22%)
Nov 10, 2017	0.0245	0.0245	0.0200	0.0209	911,268	-0.00(-12.92%)
Nov 09, 2017	0.0200	0.0240	0.0190	0.0240	432,033	+0.00(+14.83%)
Nov 08, 2017	0.0145	0.0220	0.0145	0.0209	969,624	+0.00(+26.67%)
Nov 07, 2017	0.0170	0.0170	0.0143	0.0165	227,465	+0.00(+0.00%)
Nov 06, 2017	0.0180	0.0180	0.0145	0.0165	254,000	-0.00(-4.62%)
Nov 03, 2017	0.0150	0.0173	0.0132	0.0173	747,261	+0.00(+24.28%)
Nov 02, 2017	0.0160	0.0160	0.0134	0.0139	939,962	-0.00(-13.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.