Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				0.0025	0	+0.00(+0.00%)
Jan 27, 2022				0.0025	0	-0.15(-98.33%)
Jan 25, 2022				0.1500	0	-0.31(-67.39%)
Jan 14, 2022				0.4600	0	+0.02(+4.55%)
Jan 13, 2022	0.4499	0.4499	0.2350	0.4400	18,851	+0.04(+10.00%)
Jan 11, 2022				0.4000	0	+0.00(+0.00%)
Jan 10, 2022	0.2350	0.4000	0.2350	0.4000	7,205	+0.17(+70.21%)
Jan 06, 2022		0.2350	0.2350	0.2350	35	-0.07(-21.67%)
Jan 03, 2022		0.3000	0.3000	0.3000	50	+0.05(+20.00%)
Dec 31, 2021	0.2200	0.4000	0.2200	0.2500	7,330	+0.11(+85.05%)
Dec 30, 2021	0.2250	0.5900	0.1101	0.1351	13,212	-0.22(-62.47%)
Dec 29, 2021	0.3510	0.4175	0.2881	0.3600	26,195	-0.05(-11.22%)
Dec 28, 2021	0.4501	0.4501	0.3511	0.4055	2,909	-0.04(-9.89%)
Dec 27, 2021	0.6499	0.6499	0.4500	0.4500	6,776	-0.20(-30.76%)
Dec 23, 2021	0.5200	0.6499	0.5200	0.6499	1,299	+0.13(+24.98%)
Dec 22, 2021	0.4999	0.5500	0.4999	0.5200	5,766	+0.02(+4.00%)
Dec 21, 2021	0.5999	0.6499	0.4800	0.5000	20,520	-0.10(-16.65%)
Dec 20, 2021	0.5250	0.5999	0.4700	0.5999	3,105	+0.13(+27.61%)
Dec 17, 2021	0.6100	0.6100	0.4501	0.4701	8,407	-0.18(-27.68%)
Dec 16, 2021	0.6500	0.6500	0.6500	0.6500	2,263	+0.06(+10.17%)
Dec 15, 2021	0.7400	0.7400	0.5780	0.5900	29,082	-0.09(-13.25%)
Dec 14, 2021	0.7250	0.7700	0.6801	0.6801	4,530	-0.00(-0.72%)
Dec 13, 2021	0.6850	0.6900	0.6800	0.6850	2,330	-0.00(-0.72%)
Dec 10, 2021	0.6900	0.6900	0.6800	0.6900	641	-0.07(-9.21%)
Dec 09, 2021	0.7600	0.7600	0.7600	0.7600	205	+0.07(+10.95%)
Dec 07, 2021		0.6850	0.6850	0.6850	85	-0.00(-0.72%)
Dec 06, 2021	0.7800	0.7800	0.6900	0.6900	1,854	+0.02(+2.99%)
Dec 02, 2021		0.6700	0.6700	0.6700	108	-0.00(-0.01%)
Dec 01, 2021	0.6701	0.6701	0.6701	0.6701	730	-0.07(-9.45%)
Nov 30, 2021	0.6680	0.7400	0.7500	0.7400	2,870	-0.01(-1.33%)
Nov 29, 2021	0.7625	0.8390	0.7400	0.7500	4,336	+0.01(+1.35%)
Nov 26, 2021	0.7000	0.7401	0.6749	0.7400	2,581	+0.04(+5.71%)
Nov 23, 2021		0.7000	0.7000	0.7000	192	-0.09(-11.11%)
Nov 22, 2021	0.7000	0.9000	0.6750	0.7875	1,958	+0.09(+12.50%)
Nov 19, 2021	0.7000	0.7000	0.7000	0.7000	175	+0.02(+3.70%)
Nov 18, 2021	0.8151	0.8151	0.6749	0.6750	9,031	-0.14(-16.68%)
Nov 17, 2021	0.8101	0.8999	0.8101	0.8101	484	-0.00(-0.60%)
Nov 16, 2021	0.8150	0.8150	0.8150	0.8150	435	-0.01(-0.61%)
Nov 15, 2021	0.8200	0.8200	0.8200	0.8200	2,450	+0.00(+0.00%)
Nov 12, 2021	0.8201	0.8201	0.8200	0.8200	2,900	+0.00(+0.00%)
Nov 11, 2021	0.8200	0.8200	0.8200	0.8200	1,320	-0.18(-18.00%)
Nov 09, 2021	1.030	1.140	1.000	1.000	1,145	-0.14(-12.28%)
Nov 08, 2021	0.8500	1.190	0.8500	1.140	15,284	+0.40(+54.05%)
Nov 05, 2021	0.8551	0.8551	0.7400	0.7400	1,393	+0.01(+1.37%)
Nov 04, 2021	0.7300	0.8601	0.7200	0.7300	2,995	+0.02(+2.80%)
Nov 03, 2021	0.7100	0.7101	0.7100	0.7101	1,355	+0.01(+1.28%)
Nov 02, 2021	0.7011	0.7011	0.7011	0.7011	1,803	-0.19(-21.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.