Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		1.325	1.325	1.325	0	+0.04(+3.00%)
Jan 27, 2017		1.287	1.287	1.287	0	-0.02(-1.51%)
Jan 25, 2017		1.307	1.307	1.307	15	-0.00(-0.27%)
Jan 24, 2017	1.308	1.310	1.308	1.310	1,962	+0.02(+1.47%)
Jan 23, 2017	1.307	1.308	1.291	1.291	2,160	+0.01(+0.91%)
Jan 20, 2017	1.280	1.280	1.280	1.280	4,000	+0.00(+0.13%)
Jan 19, 2017	1.280	1.280	1.278	1.278	1,056	-0.01(-0.56%)
Jan 18, 2017	1.283	1.285	1.283	1.285	1,931	+0.30(+30.11%)
Dec 29, 2016		0.9876	0.9876	0.9876	0	+0.03(+3.52%)
Dec 22, 2016		0.9540	0.9540	0.9540	0	+0.01(+0.74%)
Dec 21, 2016	0.9470	0.9470	0.9470	0.9470	1,000	+0.00(+0.29%)
Dec 09, 2016		0.9443	0.9443	0.9443	0	-0.01(-0.62%)
Dec 08, 2016	0.9502	0.9502	0.9502	0.9502	2,000	-0.03(-2.65%)
Dec 07, 2016	0.9711	0.9761	0.9711	0.9761	500	-0.11(-9.75%)
Dec 05, 2016		1.081	1.081	1.081	0	+0.03(+2.41%)
Dec 02, 2016	1.056	1.056	1.056	1.056	400	-0.00(-0.19%)
Dec 01, 2016	1.040	1.058	1.040	1.058	16,500	-0.02(-1.44%)
Nov 30, 2016	1.073	1.073	1.073	1.073	10,000	+0.09(+9.43%)
Nov 23, 2016		0.9810	0.9810	0.9810	0	-0.18(-15.41%)
Nov 18, 2016		1.160	1.160	1.160	0	+0.57(+95.53%)
Nov 07, 2016		0.5931	0.5931	0.5931	0	-0.01(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.