Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.958	2.114	1.958	2.097	10,140	+0.10(+4.85%)
Jan 30, 2018	2.050	2.098	1.865	2.000	20,462	-0.10(-4.65%)
Jan 29, 2018	2.130	2.148	2.064	2.098	8,959	-0.05(-2.44%)
Jan 26, 2018	2.174	2.175	2.150	2.150	1,885	-0.01(-0.25%)
Jan 25, 2018	2.240	2.259	2.155	2.155	6,163	-0.03(-1.24%)
Jan 24, 2018	2.198	2.200	2.176	2.183	6,670	-0.00(-0.02%)
Jan 23, 2018	2.160	2.190	2.115	2.183	21,834	+0.01(+0.60%)
Jan 22, 2018	2.166	2.210	2.163	2.170	9,356	+0.00(+0.00%)
Jan 19, 2018	2.180	2.190	2.118	2.170	20,367	-0.05(-2.08%)
Jan 18, 2018	2.267	2.267	2.200	2.216	7,825	-0.05(-2.15%)
Jan 17, 2018	2.320	2.320	2.255	2.265	5,072	-0.03(-1.32%)
Jan 16, 2018	2.400	2.450	2.295	2.295	21,398	+0.06(+2.64%)
Jan 12, 2018		2.236	2.236	2.236	0	-0.19(-7.98%)
Jan 11, 2018	2.500	2.510	2.394	2.430	18,474	-0.16(-6.32%)
Jan 10, 2018	2.730	2.730	2.610	2.594	7,732	-0.07(-2.64%)
Jan 09, 2018	2.775	2.800	2.497	2.664	33,997	+0.05(+2.08%)
Jan 08, 2018	2.395	2.670	2.395	2.610	72,334	+0.22(+8.98%)
Jan 05, 2018	2.298	2.395	2.240	2.395	10,694	+0.04(+1.91%)
Jan 04, 2018	2.373	2.419	2.200	2.350	39,363	-0.04(-1.53%)
Jan 03, 2018	2.365	2.461	2.338	2.386	28,856	+0.16(+7.32%)
Jan 02, 2018	2.186	2.250	2.147	2.224	19,361	+0.07(+3.38%)
Dec 29, 2017		2.151	2.151	2.151	0	-0.10(-4.40%)
Dec 28, 2017	2.145	2.329	2.145	2.250	9,917	+0.22(+10.95%)
Dec 27, 2017	1.827	2.030	1.800	2.028	7,307	+0.06(+2.94%)
Dec 26, 2017	1.750	1.970	1.750	1.970	5,585	+0.22(+12.57%)
Dec 22, 2017	1.800	1.800	1.719	1.750	12,165	-0.02(-1.41%)
Dec 21, 2017	1.759	1.778	1.689	1.775	10,755	+0.15(+8.90%)
Dec 20, 2017	1.669	1.669	1.630	1.630	1,400	-0.03(-1.71%)
Dec 18, 2017		1.658	1.658	1.658	0	-0.10(-5.93%)
Dec 15, 2017	1.784	1.810	1.763	1.763	7,367	+0.16(+9.82%)
Dec 14, 2017	1.661	1.661	1.599	1.605	2,550	-0.04(-2.13%)
Dec 13, 2017	1.705	1.705	1.640	1.640	7,820	-0.02(-1.03%)
Dec 12, 2017	1.671	1.671	1.657	1.657	439	+0.02(+1.17%)
Dec 11, 2017	1.624	1.638	1.598	1.638	1,960	+0.06(+3.79%)
Dec 08, 2017	1.587	1.595	1.541	1.578	6,449	-0.01(-0.69%)
Dec 07, 2017	1.655	1.740	1.589	1.589	27,145	-0.03(-1.99%)
Dec 06, 2017	1.688	1.715	1.608	1.621	20,600	-0.14(-7.74%)
Dec 05, 2017	1.650	1.758	1.630	1.757	2,110	+0.34(+23.79%)
Dec 04, 2017	1.430	1.430	1.420	1.420	1,050	-0.01(-0.66%)
Dec 01, 2017	1.390	1.429	1.390	1.429	2,193	+0.04(+2.84%)
Nov 30, 2017	1.322	1.390	1.321	1.390	8,800	+0.07(+5.20%)
Nov 29, 2017	1.427	1.427	1.321	1.321	2,381	-0.10(-6.73%)
Nov 28, 2017	1.433	1.433	1.381	1.416	7,300	-0.04(-2.41%)
Nov 27, 2017	1.379	1.451	1.379	1.451	8,150	+0.06(+4.66%)
Nov 24, 2017	1.338	1.387	1.338	1.387	4,350	+0.02(+1.21%)
Nov 22, 2017	1.392	1.392	1.370	1.370	3,748	-0.01(-0.72%)
Nov 21, 2017	1.380	1.380	1.380	1.380	500	+0.02(+1.50%)
Nov 20, 2017	1.377	1.377	1.353	1.360	1,065	-0.00(-0.03%)
Nov 17, 2017	1.368	1.368	1.360	1.360	1,296	+0.01(+0.41%)
Nov 16, 2017	1.371	1.371	1.350	1.354	10,430	-0.09(-6.33%)
Nov 15, 2017	1.421	1.454	1.413	1.446	36,535	+0.06(+4.34%)
Nov 14, 2017	1.350	1.386	1.315	1.386	16,150	+0.08(+6.34%)
Nov 13, 2017	1.235	1.339	1.235	1.303	9,324	+0.09(+7.07%)
Nov 10, 2017	1.146	1.241	1.127	1.217	19,838	+0.07(+5.99%)
Nov 09, 2017	1.117	1.158	1.117	1.148	469	-0.07(-5.44%)
Nov 08, 2017	1.260	1.260	1.200	1.214	2,475	-0.04(-2.86%)
Nov 07, 2017	1.237	1.250	1.237	1.250	3,922	+0.05(+4.30%)
Nov 06, 2017	1.233	1.233	1.198	1.198	3,195	-0.03(-2.56%)
Nov 03, 2017	1.222	1.230	1.222	1.230	915	+0.02(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.