Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	33.25	33.25	33.25	33.25	5	+0.22(+0.67%)
Jan 27, 2014	33.03	33.03	33.03	33.03	10	-2.32(-6.56%)
Jan 23, 2014		35.35	35.35	35.35	65	-0.15(-0.42%)
Jan 22, 2014	35.50	35.50	35.50	35.50	314	+0.00(+0.00%)
Jan 21, 2014	34.98	35.50	34.83	35.50	1,900	+0.80(+2.31%)
Jan 17, 2014		34.70	34.70	34.70	0	+0.15(+0.43%)
Jan 16, 2014	34.55	34.60	34.45	34.55	17,770	-1.15(-3.22%)
Jan 15, 2014	33.55	35.70	33.55	35.70	1,200	+2.15(+6.41%)
Jan 14, 2014	33.55	33.60	33.55	33.55	4,300	+0.04(+0.12%)
Jan 13, 2014	33.51	33.51	33.51	33.51	115	+0.00(+0.00%)
Jan 10, 2014	32.75	33.51	32.75	33.51	29,780	+1.11(+3.43%)
Jan 09, 2014	32.40	32.40	32.10	32.40	5,023	+1.95(+6.40%)
Jan 08, 2014	30.50	30.50	30.45	30.45	721	+1.47(+5.09%)
Jan 07, 2014	28.38	29.00	28.30	28.98	8,365	+1.53(+5.56%)
Jan 06, 2014	27.20	27.51	26.95	27.45	5,034	+0.65(+2.43%)
Jan 03, 2014	26.80	26.80	26.80	26.80	0	-0.12(-0.45%)
Dec 31, 2013		26.92	26.92	26.92	0	-0.32(-1.17%)
Dec 30, 2013	27.03	27.24	27.02	27.24	2,140	-0.04(-0.16%)
Dec 27, 2013	27.28	27.28	27.28	27.28	0	-0.02(-0.06%)
Dec 26, 2013	27.30	27.30	27.30	27.30	135	+0.29(+1.07%)
Dec 24, 2013	27.01	27.01	27.01	27.01	240	+0.23(+0.86%)
Dec 23, 2013	26.78	26.78	26.78	26.78	400	-0.22(-0.81%)
Dec 18, 2013	27.00	27.00	27.00	27.00	45	-0.13(-0.48%)
Dec 17, 2013	27.13	27.13	27.13	27.13	10,070	-0.34(-1.24%)
Dec 16, 2013	27.40	27.47	27.40	27.47	1,032	+0.06(+0.22%)
Dec 13, 2013	27.41	27.41	27.41	27.41	0	-0.09(-0.33%)
Dec 12, 2013	27.70	27.75	27.49	27.50	7,362	+0.30(+1.10%)
Dec 11, 2013	27.34	27.34	27.20	27.20	2,100	-0.02(-0.07%)
Dec 10, 2013	27.20	27.22	27.20	27.22	2,903	+0.72(+2.72%)
Dec 09, 2013	26.30	26.63	26.30	26.50	22,787	+1.25(+4.95%)
Dec 06, 2013	25.00	25.39	24.93	25.25	3,890	+0.15(+0.60%)
Dec 05, 2013	25.10	25.10	25.10	25.10	200	-0.50(-1.95%)
Dec 04, 2013	26.00	26.00	25.50	25.60	10,450	-1.58(-5.81%)
Dec 03, 2013	27.18	27.18	27.18	27.18	1,000	-0.02(-0.07%)
Dec 02, 2013	27.21	27.21	27.20	27.20	1,400	-0.70(-2.51%)
Nov 29, 2013	27.85	27.90	27.85	27.90	1,400	+0.26(+0.94%)
Nov 27, 2013	27.64	27.64	27.64	27.64	100	+0.79(+2.94%)
Nov 26, 2013	27.44	27.44	26.10	26.85	7,608	-2.16(-7.45%)
Nov 25, 2013	29.01	29.01	29.01	29.01	200	+0.11(+0.38%)
Nov 22, 2013	28.91	28.91	28.90	28.90	2,700	+0.00(+0.00%)
Nov 21, 2013	29.38	29.38	28.75	28.90	1,920	-0.95(-3.18%)
Nov 20, 2013	29.90	29.90	29.85	29.85	825	-0.25(-0.83%)
Nov 19, 2013	30.17	30.17	30.10	30.10	600	+0.00(+0.00%)
Nov 18, 2013	30.30	30.30	30.10	30.10	924	+0.00(+0.00%)
Nov 15, 2013	30.10	30.10	30.10	30.10	1,000	+0.00(+0.00%)
Nov 14, 2013	29.94	30.10	29.94	30.10	400	+0.10(+0.33%)
Nov 12, 2013	28.90	30.00	28.90	30.00	2,004	+1.24(+4.31%)
Nov 11, 2013	28.80	28.90	28.50	28.76	4,800	-0.24(-0.83%)
Nov 08, 2013	29.20	29.20	28.80	29.00	19,027	-0.50(-1.69%)
Nov 07, 2013	29.81	34.00	29.50	29.50	1,855	-3.02(-9.29%)
Nov 06, 2013	31.10	34.95	31.10	32.52	7,461	+4.27(+15.12%)
Nov 05, 2013	27.70	28.25	27.62	28.25	11,144	+3.27(+13.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.