Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		13.40	13.40	13.40	0	-0.13(-0.96%)
Jan 27, 2017	13.53	13.53	13.53	13.53	100	+0.49(+3.76%)
Jan 19, 2017		13.04	13.04	13.04	0	+0.04(+0.31%)
Jan 17, 2017		13.00	13.00	13.00	0	+0.15(+1.17%)
Jan 13, 2017		12.85	12.85	12.85	0	+0.27(+2.15%)
Jan 10, 2017		12.58	12.58	12.58	0	+0.00(+0.00%)
Jan 09, 2017	12.58	12.58	12.58	12.58	450	+0.63(+5.27%)
Jan 04, 2017		11.95	11.95	11.95	0	+0.00(+0.00%)
Jan 03, 2017	11.82	11.95	11.82	11.95	720	+0.17(+1.44%)
Dec 29, 2016		11.78	11.78	11.78	0	-0.22(-1.83%)
Dec 27, 2016		12.00	12.00	12.00	4	-0.00(-0.00%)
Dec 23, 2016		12.00	12.00	12.00	0	+0.28(+2.39%)
Dec 22, 2016	11.71	11.72	11.72	11.72	5,000	+0.01(+0.09%)
Dec 21, 2016	11.71	11.71	11.71	11.71	200	-0.06(-0.51%)
Dec 20, 2016	11.77	11.77	11.77	11.77	100	-0.58(-4.70%)
Dec 19, 2016	12.35	12.35	12.35	12.35	273	-0.16(-1.28%)
Dec 13, 2016		12.51	12.51	12.51	0	+0.35(+2.88%)
Dec 12, 2016	12.16	12.16	12.16	12.16	2,570	-0.66(-5.15%)
Dec 09, 2016	12.82	12.82	12.82	12.82	200	+0.22(+1.75%)
Dec 06, 2016		12.60	12.60	12.60	0	+0.00(+0.00%)
Dec 02, 2016		12.60	12.60	12.60	0	-0.10(-0.79%)
Dec 01, 2016	12.70	12.70	12.70	12.70	250	+0.10(+0.79%)
Nov 29, 2016		12.60	12.60	12.60	0	-0.62(-4.69%)
Nov 25, 2016		13.22	13.22	13.22	1	+0.22(+1.69%)
Nov 22, 2016		13.00	13.00	13.00	0	+0.13(+1.01%)
Nov 21, 2016	13.25	13.25	12.87	12.87	600	-0.13(-1.00%)
Nov 17, 2016		13.00	13.00	13.00	0	-0.08(-0.61%)
Nov 16, 2016	13.08	13.08	13.08	13.08	750	+0.68(+5.48%)
Nov 14, 2016		12.40	12.40	12.40	0	+0.05(+0.40%)
Nov 11, 2016	12.35	12.35	12.35	12.35	420	-0.02(-0.16%)
Nov 10, 2016	12.37	12.37	12.37	12.37	2,200	+0.29(+2.40%)
Nov 07, 2016		12.08	12.08	12.08	0	-0.42(-3.36%)
Nov 02, 2016		12.50	12.50	12.50	0	+0.42(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.