Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				54.90	0	+2.70(+5.17%)
Jan 26, 2023				52.20	50	+0.00(+0.00%)
Jan 25, 2023	52.20	52.20	52.20	52.20	207	-1.08(-2.03%)
Jan 24, 2023	53.28	53.28	53.28	53.28	1,259	+1.29(+2.47%)
Jan 23, 2023	51.97	51.99	50.75	51.99	2,911	+2.78(+5.65%)
Jan 06, 2023				49.22	1	+2.01(+4.25%)
Jan 03, 2023				47.21	155	+0.21(+0.45%)
Dec 28, 2022				47.00	0	-0.89(-1.86%)
Dec 27, 2022	47.89	47.89	47.89	47.89	215	+0.89(+1.89%)
Dec 22, 2022				47.00	369	-0.45(-0.95%)
Dec 16, 2022				47.45	10	-2.56(-5.13%)
Dec 13, 2022				50.01	91	+2.16(+4.52%)
Dec 09, 2022				47.85	0	+1.50(+3.24%)
Dec 08, 2022	46.35	46.35	46.35	46.35	113	+0.17(+0.37%)
Dec 07, 2022	46.18	46.18	46.18	46.18	168	-1.98(-4.11%)
Dec 06, 2022	48.16	48.16	48.16	48.16	165	-4.45(-8.46%)
Dec 01, 2022				52.61	11	+7.76(+17.29%)
Nov 22, 2022				44.85	75	-1.26(-2.72%)
Nov 18, 2022				46.11	80	-0.89(-1.89%)
Nov 15, 2022				47.00	0	+4.12(+9.62%)
Nov 10, 2022				42.88	0	-4.27(-9.05%)
Nov 04, 2022				47.14	0	-0.71(-1.48%)
Nov 03, 2022	47.85	47.85	47.85	47.85	189	-1.60(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.