Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0006	0.0006	0.0005	0.0005	32,303,148	-0.00(-16.67%)
Jan 28, 2022	0.0005	0.0006	0.0005	0.0006	13,191,331	+0.00(+0.00%)
Jan 27, 2022	0.0006	0.0006	0.0005	0.0006	13,065,896	+0.00(+0.00%)
Jan 26, 2022	0.0005	0.0006	0.0005	0.0006	21,187,600	+0.00(+20.00%)
Jan 25, 2022	0.0006	0.0006	0.0005	0.0005	45,321,644	-0.00(-16.67%)
Jan 24, 2022	0.0005	0.0006	0.0005	0.0006	27,664,798	+0.00(+20.00%)
Jan 21, 2022	0.0006	0.0007	0.0005	0.0005	27,169,176	-0.00(-16.67%)
Jan 20, 2022	0.0006	0.0007	0.0005	0.0006	40,581,824	+0.00(+0.00%)
Jan 19, 2022	0.0006	0.0007	0.0006	0.0006	37,641,448	+0.00(+0.00%)
Jan 18, 2022	0.0007	0.0007	0.0006	0.0006	13,388,571	-0.00(-14.29%)
Jan 14, 2022				0.0007	0	+0.00(+16.67%)
Jan 13, 2022	0.0007	0.0007	0.0006	0.0006	102,580,656	+0.00(+0.00%)
Jan 12, 2022	0.0006	0.0008	0.0006	0.0006	209,748,464	-0.00(-14.29%)
Jan 11, 2022	0.0006	0.0007	0.0006	0.0007	35,304,876	+0.00(+16.67%)
Jan 10, 2022	0.0007	0.0007	0.0006	0.0006	33,028,972	-0.00(-14.29%)
Jan 07, 2022	0.0006	0.0007	0.0006	0.0007	48,599,376	+0.00(+0.00%)
Jan 06, 2022	0.0006	0.0007	0.0005	0.0007	40,476,684	+0.00(+0.00%)
Jan 05, 2022	0.0006	0.0007	0.0006	0.0007	28,929,996	+0.00(+0.00%)
Jan 04, 2022	0.0006	0.0007	0.0006	0.0007	33,795,540	+0.00(+16.67%)
Jan 03, 2022	0.0005	0.0006	0.0004	0.0006	93,851,984	+0.00(+20.00%)
Dec 31, 2021	0.0005	0.0005	0.0004	0.0005	81,503,232	-0.00(-16.67%)
Dec 30, 2021	0.0006	0.0006	0.0004	0.0006	128,250,672	+0.00(+0.00%)
Dec 29, 2021	0.0005	0.0006	0.0004	0.0006	79,772,992	+0.00(+0.00%)
Dec 28, 2021	0.0006	0.0006	0.0004	0.0006	145,960,192	+0.00(+0.00%)
Dec 27, 2021	0.0007	0.0007	0.0005	0.0006	67,023,656	+0.00(+0.00%)
Dec 23, 2021	0.0005	0.0007	0.0005	0.0006	59,756,340	+0.00(+20.00%)
Dec 22, 2021	0.0007	0.0007	0.0005	0.0005	47,513,100	-0.00(-28.57%)
Dec 21, 2021	0.0007	0.0007	0.0006	0.0007	17,724,892	+0.00(+0.00%)
Dec 20, 2021	0.0007	0.0007	0.0006	0.0007	20,741,002	+0.00(+0.00%)
Dec 17, 2021	0.0006	0.0007	0.0006	0.0007	28,539,510	+0.00(+0.00%)
Dec 16, 2021	0.0006	0.0007	0.0006	0.0007	27,330,564	+0.00(+16.67%)
Dec 15, 2021	0.0007	0.0007	0.0006	0.0006	53,670,944	-0.00(-14.29%)
Dec 14, 2021	0.0007	0.0007	0.0006	0.0007	79,649,184	+0.00(+0.00%)
Dec 13, 2021	0.0007	0.0008	0.0006	0.0007	37,267,328	-0.00(-12.50%)
Dec 10, 2021	0.0008	0.0008	0.0008	0.0008	37,034,560	+0.00(+0.00%)
Dec 09, 2021	0.0006	0.0008	0.0006	0.0008	56,445,032	+0.00(+14.29%)
Dec 08, 2021	0.0007	0.0007	0.0006	0.0007	28,288,512	+0.00(+0.00%)
Dec 07, 2021	0.0007	0.0007	0.0006	0.0007	29,619,896	+0.00(+0.00%)
Dec 06, 2021	0.0007	0.0007	0.0005	0.0007	72,186,832	+0.00(+0.00%)
Dec 03, 2021	0.0007	0.0008	0.0006	0.0007	119,478,152	+0.00(+0.00%)
Dec 02, 2021	0.0009	0.0009	0.0007	0.0007	71,985,648	-0.00(-12.50%)
Dec 01, 2021	0.0008	0.0009	0.0008	0.0008	34,613,380	-0.00(-11.11%)
Nov 30, 2021	0.0008	0.0009	0.0008	0.0009	38,151,768	+0.00(+12.50%)
Nov 29, 2021	0.0010	0.0010	0.0008	0.0008	40,484,508	-0.00(-20.00%)
Nov 26, 2021	0.0009	0.0010	0.0008	0.0010	39,693,448	+0.00(+25.00%)
Nov 24, 2021	0.0010	0.0010	0.0008	0.0008	59,682,044	-0.00(-11.11%)
Nov 23, 2021	0.0009	0.0010	0.0008	0.0009	49,364,068	-0.00(-10.00%)
Nov 22, 2021	0.0010	0.0010	0.0009	0.0010	56,601,736	+0.00(+0.00%)
Nov 19, 2021	0.0010	0.0011	0.0009	0.0010	33,124,240	+0.00(+0.00%)
Nov 18, 2021	0.0012	0.0010	0.0010	0.0010	102,509,968	-0.00(-9.09%)
Nov 17, 2021	0.0011	0.0012	0.0010	0.0011	33,073,628	+0.00(+0.00%)
Nov 16, 2021	0.0012	0.0012	0.0010	0.0011	62,894,104	-0.00(-8.33%)
Nov 15, 2021	0.0013	0.0013	0.0011	0.0012	60,148,440	+0.00(+0.00%)
Nov 12, 2021	0.0010	0.0012	0.0010	0.0012	143,428,112	+0.00(+20.00%)
Nov 11, 2021	0.0012	0.0012	0.0009	0.0010	268,053,872	-0.00(-16.67%)
Nov 10, 2021	0.0012			0.0012	43,707,136	+0.00(+0.00%)
Nov 09, 2021	0.0012	0.0013	0.0012	0.0012	104,019,488	+0.00(+0.00%)
Nov 08, 2021	0.0012	0.0013	0.0012	0.0012	44,914,524	+0.00(+0.00%)
Nov 05, 2021	0.0013	0.0013	0.0012	0.0012	42,942,408	+0.00(+0.00%)
Nov 04, 2021	0.0013	0.0014	0.0011	0.0012	108,766,152	+0.00(+0.00%)
Nov 03, 2021	0.0011	0.0013	0.0011	0.0012	139,320,800	+0.00(+9.09%)
Nov 02, 2021	0.0014	0.0014	0.0011	0.0011	249,182,592	-0.00(-21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.