Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0857	0.0883	0.0782	0.0883	39,600	-0.00(-0.79%)
Jan 30, 2020	0.0814	0.0959	0.0814	0.0890	1,430	+0.00(+4.95%)
Jan 29, 2020	0.0855	0.0855	0.0810	0.0848	24,760	-0.00(-1.97%)
Jan 28, 2020	0.0814	0.0960	0.0814	0.0865	3,770	-0.00(-3.67%)
Jan 27, 2020	0.1016	0.1040	0.0898	0.0898	18,648	-0.01(-10.20%)
Jan 24, 2020	0.0825	0.1004	0.0825	0.1000	23,700	+0.02(+23.15%)
Jan 23, 2020	0.0770	0.0914	0.0770	0.0812	15,280	-0.00(-1.58%)
Jan 22, 2020	0.0813	0.0963	0.0793	0.0825	16,980	-0.01(-9.34%)
Jan 21, 2020	0.0957	0.0968	0.0800	0.0910	20,536	+0.01(+6.18%)
Jan 17, 2020	0.0824	0.0970	0.0824	0.0857	59,800	+0.00(+3.63%)
Jan 16, 2020	0.0915	0.0917	0.0825	0.0827	84,611	-0.01(-15.01%)
Jan 15, 2020	0.0900	0.0973	0.0880	0.0973	18,114	+0.00(+3.73%)
Jan 14, 2020	0.0944	0.0970	0.0831	0.0938	11,305	-0.01(-7.13%)
Jan 13, 2020	0.1012	0.1025	0.0905	0.1010	36,673	+0.00(+3.06%)
Jan 10, 2020	0.0961	0.0999	0.0961	0.0980	2,600	+0.00(+0.00%)
Jan 09, 2020	0.1085	0.1118	0.0980	0.0980	72,161	-0.01(-9.18%)
Jan 08, 2020	0.0996	0.1087	0.0996	0.1079	80,306	-0.00(-1.91%)
Jan 07, 2020	0.1269	0.1269	0.1089	0.1100	23,920	-0.00(-2.57%)
Jan 06, 2020	0.0982	0.1200	0.0979	0.1129	73,075	+0.01(+7.22%)
Jan 03, 2020	0.0780	0.1053	0.0780	0.1053	28,300	+0.02(+27.33%)
Dec 31, 2019		0.0827	0.0827	0.0827	0	-0.01(-6.87%)
Dec 30, 2019	0.0950	0.0950	0.0791	0.0888	59,036	+0.00(+1.02%)
Dec 27, 2019	0.0805	0.1001	0.0790	0.0879	62,400	+0.02(+27.21%)
Dec 26, 2019	0.1315	0.1315	0.0691	0.0691	54,695	-0.01(-13.30%)
Dec 24, 2019	0.1280	0.1280	0.0742	0.0797	140,500	+0.00(+5.84%)
Dec 23, 2019	0.0760	0.0924	0.0747	0.0753	74,357	-0.01(-13.05%)
Dec 20, 2019	0.0780	0.0884	0.0780	0.0866	98,600	+0.01(+15.47%)
Dec 19, 2019	0.0821	0.0851	0.0750	0.0750	5,230	-0.01(-6.25%)
Dec 18, 2019	0.0800	0.0887	0.0797	0.0800	31,065	-0.00(-2.91%)
Dec 17, 2019	0.0836	0.0888	0.0772	0.0824	67,799	-0.00(-4.96%)
Dec 16, 2019	0.0823	0.0948	0.0761	0.0867	68,534	+0.01(+13.78%)
Dec 13, 2019	0.0848	0.0848	0.0762	0.0762	24,700	-0.00(-1.55%)
Dec 12, 2019	0.0835	0.0860	0.0774	0.0774	11,640	-0.01(-8.94%)
Dec 11, 2019	0.0720	0.0900	0.0720	0.0850	13,120	+0.00(+1.92%)
Dec 10, 2019	0.0830	0.0922	0.0820	0.0834	6,423	+0.01(+9.16%)
Dec 09, 2019	0.0850	0.0850	0.0764	0.0764	27,595	-0.00(-5.68%)
Dec 06, 2019	0.0715	0.0810	0.0715	0.0810	38,200	+0.01(+15.22%)
Dec 05, 2019	0.0603	0.0703	0.0603	0.0703	21,100	+0.01(+8.66%)
Dec 04, 2019	0.0628	0.0694	0.0628	0.0647	3,924	+0.00(+7.65%)
Dec 03, 2019	0.0613	0.0659	0.0601	0.0601	8,900	-0.00(-6.53%)
Dec 02, 2019	0.0753	0.0765	0.0643	0.0643	98,819	-0.01(-15.51%)
Nov 29, 2019	0.0700	0.0761	0.0700	0.0761	14,100	+0.01(+14.61%)
Nov 27, 2019	0.0700	0.0700	0.0664	0.0664	30,800	+0.00(+3.91%)
Nov 26, 2019	0.0610	0.0746	0.0600	0.0639	28,526	-0.00(-5.47%)
Nov 25, 2019	0.0689	0.0689	0.0676	0.0676	2,200	-0.01(-8.65%)
Nov 22, 2019	0.0702	0.0764	0.0702	0.0740	20,900	+0.01(+15.62%)
Nov 21, 2019	0.0703	0.0728	0.0640	0.0640	58,521	+0.00(+0.00%)
Nov 20, 2019	0.0643	0.0688	0.0640	0.0640	26,947	-0.00(-5.74%)
Nov 19, 2019	0.0669	0.0767	0.0651	0.0679	48,778	-0.00(-0.29%)
Nov 18, 2019	0.0700	0.0757	0.0631	0.0681	63,320	-0.01(-8.59%)
Nov 15, 2019	0.0795	0.0795	0.0710	0.0745	42,000	+0.00(+3.19%)
Nov 14, 2019	0.0830	0.0830	0.0677	0.0722	33,125	-0.01(-6.60%)
Nov 13, 2019	0.0754	0.0830	0.0740	0.0773	27,850	-0.01(-7.98%)
Nov 12, 2019	0.0882	0.0882	0.0840	0.0840	18,020	-0.00(-3.45%)
Nov 11, 2019	0.0990	0.0998	0.0870	0.0870	57,103	-0.01(-9.28%)
Nov 08, 2019	0.0886	0.0959	0.0850	0.0959	15,600	+0.01(+6.44%)
Nov 07, 2019	0.1000	0.1000	0.0901	0.0901	3,800	-0.01(-5.65%)
Nov 06, 2019	0.1020	0.1020	0.0909	0.0955	26,378	-0.00(-0.10%)
Nov 05, 2019	0.0963	0.1001	0.0868	0.0956	138,568	-0.00(-2.05%)
Nov 04, 2019	0.0800	0.1009	0.0800	0.0976	150,298	+0.02(+21.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.