Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				28.84	0	+0.15(+0.52%)
Jan 25, 2024				28.69	0	+0.17(+0.58%)
Jan 17, 2024				28.52	0	-2.88(-9.16%)
Jan 08, 2024				31.40	0	-0.61(-1.91%)
Jan 05, 2024	32.01	32.01	32.01	32.01	628	+1.34(+4.35%)
Dec 08, 2023				30.67	15	+0.14(+0.47%)
Dec 05, 2023				30.53	0	-0.47(-1.52%)
Nov 29, 2023				31.00	0	+0.53(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.