Bankinter S.A. (OP: BKNIY )

8.050 -0.045 (-0.56%)
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2013 5.360 5.360 5.360 0 -0.35(-6.13%)
Jan 22, 2013 5.710 5.710 5.710 0 -0.01(-0.17%)
Jan 15, 2013 5.720 5.720 5.720 0 +1.17(+25.71%)
Jan 03, 2013 4.550 4.550 4.550 0 +0.18(+4.12%)
Jan 02, 2013 4.370 4.370 4.370 4.370 257 +0.02(+0.46%)
Dec 31, 2012 4.250 4.350 4.250 4.350 846 -0.05(-1.14%)
Dec 24, 2012 4.400 4.400 4.400 4.400 0 -0.03(-0.68%)
Dec 21, 2012 4.240 4.430 4.240 4.430 2,142 +0.12(+2.78%)
Dec 18, 2012 4.310 4.310 4.310 0 +0.43(+11.08%)
Dec 05, 2012 3.880 3.880 3.880 0 +0.01(+0.26%)
Dec 04, 2012 4.050 4.050 3.870 3.870 6,626 -0.46(-10.62%)
Nov 30, 2012 4.090 4.340 4.090 4.330 12,869 +0.44(+11.31%)
Nov 27, 2012 3.890 3.890 3.890 0 -0.09(-2.26%)
Nov 20, 2012 3.980 3.980 3.980 0 +0.07(+1.79%)
Nov 16, 2012 3.910 3.910 3.910 0 +0.06(+1.56%)
Nov 14, 2012 3.850 3.850 3.850 0 -0.18(-4.47%)
Nov 13, 2012 4.030 4.030 4.030 4.030 479 +0.34(+9.21%)
Nov 09, 2012 3.690 3.690 3.690 3.690 0 -0.40(-9.78%)
Nov 06, 2012 4.090 4.090 4.090 0 +0.00(+0.00%)
Nov 05, 2012 4.090 4.090 4.090 4.090 868 -0.03(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.