Bank of The Philippine Islands (OP: BPHLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2020 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) | |
| Dec 17, 2019 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) | |
| Dec 12, 2019 | 1.680 | 1.680 | 1.680 | 0 | +0.01(+0.60%) | |
| Dec 10, 2019 | 1.670 | 1.670 | 1.670 | 0 | -0.30(-15.10%) | |
| Dec 05, 2019 | 1.967 | 1.967 | 1.967 | 0 | +0.00(+0.00%) | |
| Dec 04, 2019 | 1.967 | 1.967 | 1.967 | 11,000 | +0.00(+0.00%) | |
| Nov 21, 2019 | 1.967 | 1.967 | 1.967 | 0 | +0.00(+0.00%) | |
| Nov 05, 2019 | 1.967 | 1.967 | 1.967 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.