Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		1.700	1.700	1.700	0	+0.00(+0.00%)
Jan 27, 2021		1.700	1.700	1.700	0	+0.00(+0.00%)
Jan 12, 2021		1.700	1.700	1.700	0	+0.00(+0.00%)
Dec 21, 2020		1.700	1.700	1.700	0	+0.00(+0.00%)
Dec 17, 2020		1.700	1.700	1.700	0	+0.02(+1.19%)
Dec 15, 2020		1.680	1.680	1.680	0	-0.12(-6.67%)
Dec 10, 2020		1.800	1.800	1.800	0	+0.00(+0.00%)
Dec 09, 2020		1.800	1.800	1.800	71,200	+0.00(+0.00%)
Nov 24, 2020		1.800	1.800	1.800	0	+0.00(+0.00%)
Nov 23, 2020		1.705	1.705	1.800	81,350	+0.10(+5.58%)
Nov 16, 2020		1.705	1.705	1.705	0	+0.00(+0.00%)
Nov 13, 2020	1.705	1.705	1.705	1.705	1,800	-0.14(-7.34%)
Nov 12, 2020	1.840	1.840	1.840	1.840	450	+0.53(+40.46%)
Nov 04, 2020		1.310	1.310	1.310	0	+0.00(+0.00%)
Nov 03, 2020		1.310	1.310	1.310	89,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.