Volkswagen Ag (OP: VLKAF )
148.11
+0.48
(+0.33%)
Streaming Delayed Price
Updated: 11:44 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 232.00 | 232.00 | 232.00 | 0 | -0.80(-0.34%) | |
Jan 29, 2013 | 232.80 | 232.80 | 232.80 | 0 | -0.95(-0.41%) | |
Jan 25, 2013 | 233.75 | 233.75 | 233.75 | 0 | +6.50(+2.86%) | |
Jan 24, 2013 | 228.00 | 228.50 | 227.07 | 227.25 | 244 | -0.25(-0.11%) |
Jan 23, 2013 | 227.35 | 227.65 | 227.20 | 227.50 | 147 | +2.50(+1.11%) |
Jan 22, 2013 | 223.15 | 226.50 | 223.15 | 225.00 | 110 | +4.00(+1.81%) |
Jan 18, 2013 | 222.00 | 222.00 | 221.00 | 221.00 | 190 | -1.53(-0.69%) |
Jan 17, 2013 | 220.95 | 222.53 | 220.95 | 222.53 | 183 | +3.28(+1.49%) |
Jan 15, 2013 | 219.25 | 219.25 | 219.25 | 0 | -2.75(-1.24%) | |
Jan 14, 2013 | 220.95 | 222.00 | 220.55 | 222.00 | 259 | +3.90(+1.79%) |
Jan 12, 2013 | 217.72 | 219.00 | 217.72 | 218.10 | 571 | +0.00(+0.00%) |
Jan 11, 2013 | 217.72 | 219.00 | 217.72 | 218.10 | 571 | +10.10(+4.86%) |
Jan 09, 2013 | 208.00 | 208.00 | 208.00 | 0 | -4.01(-1.89%) | |
Jan 08, 2013 | 213.28 | 213.70 | 212.01 | 212.01 | 80 | -2.49(-1.16%) |
Jan 07, 2013 | 216.30 | 216.30 | 214.50 | 214.50 | 73 | -2.75(-1.27%) |
Jan 04, 2013 | 217.75 | 217.75 | 217.25 | 217.25 | 50 | -2.60(-1.18%) |
Jan 03, 2013 | 219.45 | 219.85 | 219.40 | 219.85 | 98 | +2.95(+1.36%) |
Dec 27, 2012 | 216.90 | 216.90 | 216.90 | 225 | +2.22(+1.04%) | |
Dec 24, 2012 | 214.68 | 214.68 | 214.68 | 0 | +2.83(+1.33%) | |
Dec 21, 2012 | 211.85 | 211.85 | 211.85 | 211.85 | 165 | -0.25(-0.12%) |
Dec 20, 2012 | 212.10 | 212.10 | 212.10 | 212.10 | 2 | -0.35(-0.16%) |
Dec 19, 2012 | 212.45 | 212.45 | 212.45 | 212.45 | 3 | +0.45(+0.21%) |
Dec 18, 2012 | 210.60 | 212.00 | 210.60 | 212.00 | 130 | +1.75(+0.83%) |
Dec 17, 2012 | 210.30 | 210.30 | 210.25 | 210.25 | 512 | +0.25(+0.12%) |
Dec 14, 2012 | 209.95 | 210.05 | 209.95 | 210.00 | 11 | +1.00(+0.48%) |
Dec 13, 2012 | 209.00 | 209.00 | 209.00 | 209.00 | 20 | +0.75(+0.36%) |
Dec 12, 2012 | 208.25 | 208.25 | 208.25 | 208.25 | 4 | +2.25(+1.09%) |
Dec 11, 2012 | 206.00 | 206.00 | 206.00 | 206.00 | 155 | +1.75(+0.86%) |
Dec 06, 2012 | 204.25 | 204.25 | 204.25 | 0 | +2.00(+0.99%) | |
Nov 30, 2012 | 202.25 | 202.25 | 202.25 | 0 | +0.00(+0.00%) | |
Nov 29, 2012 | 202.13 | 203.50 | 202.13 | 202.25 | 242 | +2.90(+1.45%) |
Nov 27, 2012 | 199.35 | 199.35 | 199.35 | 0 | +4.07(+2.08%) | |
Nov 26, 2012 | 195.28 | 195.28 | 195.28 | 195.28 | 50 | +1.18(+0.61%) |
Nov 24, 2012 | 194.10 | 194.10 | 194.10 | 194.10 | 36 | +0.00(+0.00%) |
Nov 23, 2012 | 194.10 | 194.10 | 194.10 | 194.10 | 36 | +8.10(+4.35%) |
Nov 19, 2012 | 186.00 | 186.00 | 186.00 | 186.00 | 0 | +7.19(+4.02%) |
Nov 15, 2012 | 178.81 | 178.81 | 178.81 | 0 | -4.69(-2.55%) | |
Nov 12, 2012 | 183.50 | 183.50 | 183.50 | 0 | -2.34(-1.26%) | |
Nov 08, 2012 | 185.84 | 185.84 | 185.84 | 185.84 | 0 | -1.66(-0.89%) |
Nov 07, 2012 | 188.22 | 188.22 | 187.50 | 187.50 | 5 | -3.50(-1.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.