Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	37.40	37.40	37.40	37.40	0	-0.20(-0.53%)
Jan 30, 2002	37.60	37.60	37.60	37.60	0	+0.35(+0.94%)
Jan 29, 2002	37.25	37.25	37.25	37.25	0	-0.50(-1.32%)
Jan 28, 2002	37.75	37.75	37.75	37.75	0	-1.00(-2.58%)
Jan 25, 2002	38.75	38.75	38.75	38.75	0	-0.12(-0.32%)
Jan 24, 2002	38.88	38.88	38.88	38.88	0	+0.38(+0.97%)
Jan 23, 2002	38.50	38.50	38.50	38.50	0	-0.25(-0.65%)
Jan 22, 2002	38.75	38.75	38.75	38.75	0	+0.00(+0.00%)
Jan 21, 2002	38.75	38.75	38.62	38.75	500	+0.00(+0.00%)
Jan 18, 2002	38.75	38.75	38.75	38.75	0	+0.50(+1.31%)
Jan 17, 2002	38.25	38.25	38.25	38.25	0	+0.00(+0.00%)
Jan 16, 2002	38.25	38.25	38.25	38.25	0	-0.50(-1.29%)
Jan 15, 2002	38.75	38.75	38.75	38.75	0	+0.25(+0.65%)
Jan 14, 2002	38.50	38.50	38.50	38.50	0	+1.00(+2.67%)
Jan 11, 2002	37.50	37.50	37.50	37.50	0	-0.50(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.