Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	27.95	27.95	27.95	27.95	0	-0.95(-3.29%)
Jan 23, 2003	28.90	28.90	28.90	28.90	0	+0.00(+0.00%)
Jan 22, 2003	28.90	28.90	28.90	28.90	0	+0.95(+3.40%)
Jan 21, 2003	27.95	27.95	27.95	27.95	0	-1.30(-4.44%)
Jan 17, 2003	29.25	29.25	29.25	29.25	0	+0.30(+1.04%)
Jan 16, 2003	28.95	28.95	28.95	28.95	0	-0.05(-0.17%)
Jan 15, 2003	29.00	29.00	29.00	29.00	0	+1.00(+3.57%)
Jan 14, 2003	28.00	28.00	28.00	28.00	0	+0.00(+0.00%)
Jan 13, 2003	28.00	28.00	28.00	28.00	0	-0.10(-0.36%)
Jan 10, 2003	28.10	28.10	28.10	28.10	0	+0.60(+2.18%)
Jan 09, 2003	27.50	27.50	27.50	27.50	0	+0.00(+0.00%)
Jan 08, 2003	27.50	27.50	27.50	27.50	0	+0.00(+0.00%)
Jan 07, 2003	27.80	27.62	27.12	27.50	4,600	+1.60(+6.18%)
Jan 02, 2003	25.90	25.90	25.90	25.90	0	+0.40(+1.57%)
Dec 31, 2002	25.50	25.50	25.50	25.50	0	-0.80(-3.04%)
Dec 27, 2002	26.30	26.30	26.30	26.30	0	-0.20(-0.75%)
Dec 26, 2002	26.50	26.50	26.50	26.50	0	+0.00(+0.00%)
Dec 24, 2002	26.20	26.50	25.80	26.50	3,000	+0.25(+0.95%)
Dec 23, 2002	26.25	26.25	26.25	26.25	0	+1.05(+4.17%)
Dec 20, 2002	25.20	25.20	25.20	25.20	0	-0.05(-0.20%)
Dec 19, 2002	25.25	25.25	25.25	25.25	0	-0.85(-3.26%)
Dec 18, 2002	26.10	26.10	26.10	26.10	0	-0.65(-2.43%)
Dec 17, 2002	26.75	26.75	26.75	26.75	0	+0.25(+0.94%)
Dec 16, 2002	26.50	26.50	26.50	26.50	0	-0.50(-1.85%)
Dec 13, 2002	27.00	27.00	27.00	27.00	0	+0.60(+2.27%)
Dec 12, 2002	26.40	26.40	26.40	26.40	0	-0.10(-0.38%)
Dec 11, 2002	26.50	26.50	26.50	26.50	0	-0.45(-1.67%)
Dec 10, 2002	26.95	26.95	26.95	26.95	0	+0.00(+0.00%)
Dec 09, 2002	26.95	26.95	26.95	26.95	0	-0.05(-0.19%)
Dec 06, 2002	27.00	27.00	27.00	27.00	0	-1.50(-5.26%)
Dec 05, 2002	28.50	28.50	28.50	28.50	0	+0.70(+2.52%)
Dec 04, 2002	27.80	27.80	27.80	27.80	0	-0.15(-0.54%)
Dec 03, 2002	27.95	27.95	27.95	27.95	0	-0.55(-1.93%)
Dec 02, 2002	28.50	28.50	28.50	28.50	0	-0.90(-3.06%)
Nov 27, 2002	29.40	29.50	28.77	29.40	4,800	+0.80(+2.80%)
Nov 26, 2002	28.60	28.60	28.60	28.60	0	-0.80(-2.72%)
Nov 25, 2002	29.40	29.40	29.40	29.40	0	-0.35(-1.18%)
Nov 22, 2002	29.75	29.75	29.75	29.75	0	+0.75(+2.59%)
Nov 21, 2002	29.00	29.00	29.00	29.00	0	-0.10(-0.34%)
Nov 20, 2002	29.10	29.10	29.10	29.10	0	-1.65(-5.37%)
Nov 19, 2002	30.75	30.75	30.75	30.75	0	-0.15(-0.49%)
Nov 18, 2002	30.90	30.90	30.90	30.90	0	-0.60(-1.90%)
Nov 15, 2002	31.50	31.50	31.50	31.50	0	-0.10(-0.32%)
Nov 14, 2002	31.60	31.60	31.60	31.60	0	-0.30(-0.94%)
Nov 13, 2002	31.90	31.90	31.90	31.90	0	+0.10(+0.31%)
Nov 12, 2002	31.80	31.80	31.80	31.80	0	+0.60(+1.92%)
Nov 11, 2002	31.20	31.20	31.20	31.20	0	+0.00(+0.00%)
Nov 08, 2002	31.20	31.20	31.20	31.20	0	-1.30(-4.00%)
Nov 07, 2002	32.50	32.50	32.50	32.50	0	-0.45(-1.37%)
Nov 06, 2002	32.95	32.95	32.95	32.95	0	+0.25(+0.76%)
Nov 05, 2002	32.70	32.70	32.70	32.70	0	+0.80(+2.51%)
Nov 04, 2002	31.90	31.90	31.90	31.90	0	+0.65(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.