Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.82	44.58	43.52	44.58	41,573	+0.18(+0.39%)
Jan 30, 2023	44.47	44.80	44.33	44.40	32,764	-0.31(-0.69%)
Jan 27, 2023	44.78	44.88	44.65	44.71	9,489	-0.96(-2.10%)
Jan 26, 2023	46.00	46.00	45.45	45.67	17,092	-1.16(-2.48%)
Jan 25, 2023	46.49	47.51	46.16	46.83	27,243	+0.91(+1.97%)
Jan 24, 2023	45.65	45.97	45.44	45.92	12,104	+0.60(+1.33%)
Jan 23, 2023	44.95	45.40	44.90	45.32	19,975	+0.01(+0.02%)
Jan 20, 2023	45.42	45.42	44.99	45.31	24,153	+0.81(+1.82%)
Jan 19, 2023	44.49	44.53	44.19	44.50	23,214	+0.42(+0.95%)
Jan 18, 2023	44.39	45.05	44.02	44.08	40,590	-0.49(-1.10%)
Jan 17, 2023	44.99	45.13	44.39	44.57	21,122	-1.30(-2.83%)
Jan 13, 2023	45.96	46.11	45.73	45.87	73,186	+0.42(+0.92%)
Jan 12, 2023	44.97	45.62	44.58	45.45	95,240	+1.95(+4.48%)
Jan 11, 2023	42.69	43.60	42.69	43.50	22,201	+1.08(+2.55%)
Jan 10, 2023	42.37	42.47	42.22	42.42	20,611	+0.52(+1.24%)
Jan 09, 2023	42.16	42.37	41.86	41.90	47,806	+0.16(+0.37%)
Jan 06, 2023	40.99	41.77	40.83	41.74	29,934	+0.84(+2.04%)
Jan 05, 2023	40.88	41.08	40.75	40.91	46,832	+0.00(+0.00%)
Jan 04, 2023	40.75	41.09	40.44	40.91	26,103	-1.18(-2.80%)
Jan 03, 2023	43.19	43.19	41.66	42.09	50,879	-2.23(-5.03%)
Dec 30, 2022	44.43	44.43	44.22	44.32	14,544	-0.17(-0.38%)
Dec 29, 2022	44.41	44.64	44.40	44.49	15,963	+0.77(+1.76%)
Dec 28, 2022	44.09	44.15	43.72	43.72	36,445	-0.26(-0.59%)
Dec 27, 2022	44.04	44.13	43.98	43.98	15,265	-0.10(-0.23%)
Dec 23, 2022	43.71	44.25	43.63	44.08	31,652	-0.28(-0.63%)
Dec 22, 2022	44.62	44.63	44.12	44.36	14,692	+0.05(+0.11%)
Dec 21, 2022	44.18	44.42	44.15	44.31	14,010	+0.17(+0.39%)
Dec 20, 2022	43.90	44.31	43.82	44.14	23,789	+0.21(+0.48%)
Dec 19, 2022	44.02	44.24	43.91	43.93	21,740	-0.08(-0.18%)
Dec 16, 2022	44.17	44.17	43.80	44.01	23,361	-0.71(-1.59%)
Dec 15, 2022	44.91	44.92	44.53	44.72	14,182	-0.67(-1.48%)
Dec 14, 2022	45.31	45.69	45.10	45.39	23,153	+0.48(+1.07%)
Dec 13, 2022	45.24	45.59	44.67	44.91	22,416	+0.45(+1.01%)
Dec 12, 2022	44.55	44.57	44.28	44.46	11,968	+0.06(+0.14%)
Dec 09, 2022	44.61	44.75	44.40	44.40	25,214	+0.16(+0.36%)
Dec 08, 2022	44.16	44.26	44.05	44.24	9,542	-0.04(-0.09%)
Dec 07, 2022	44.59	44.64	44.19	44.28	25,439	+0.03(+0.07%)
Dec 06, 2022	44.54	44.63	44.03	44.25	37,973	+0.68(+1.56%)
Dec 05, 2022	44.09	44.30	43.54	43.57	23,488	-0.68(-1.54%)
Dec 02, 2022	43.93	44.40	43.77	44.25	15,474	-0.53(-1.18%)
Dec 01, 2022	44.58	44.88	44.50	44.78	30,063	+0.81(+1.84%)
Nov 30, 2022	43.40	44.13	43.15	43.97	26,733	+0.81(+1.88%)
Nov 29, 2022	43.15	43.43	43.03	43.16	32,996	-0.55(-1.25%)
Nov 28, 2022	44.26	44.31	43.64	43.70	18,211	-0.41(-0.94%)
Nov 25, 2022	43.62	44.26	43.62	44.12	23,641	+1.41(+3.30%)
Nov 23, 2022	42.23	42.71	42.08	42.71	43,393	+0.06(+0.14%)
Nov 22, 2022	42.51	42.65	42.31	42.65	33,122	+0.68(+1.62%)
Nov 21, 2022	42.18	42.19	41.84	41.97	32,462	-0.62(-1.46%)
Nov 18, 2022	42.58	42.74	42.40	42.59	49,109	+0.53(+1.26%)
Nov 17, 2022	41.92	42.19	41.63	42.06	35,572	+0.66(+1.59%)
Nov 16, 2022	41.57	41.64	41.25	41.40	27,546	+0.69(+1.69%)
Nov 15, 2022	41.25	41.44	40.22	40.71	58,131	+0.63(+1.57%)
Nov 14, 2022	39.97	40.34	39.83	40.08	51,890	-1.20(-2.91%)
Nov 11, 2022	40.94	41.36	40.87	41.28	43,314	-0.08(-0.19%)
Nov 10, 2022	41.34	41.83	40.52	41.36	53,259	+1.95(+4.95%)
Nov 09, 2022	39.50	39.83	39.26	39.41	98,023	+0.56(+1.44%)
Nov 08, 2022	38.68	39.30	38.67	38.85	86,752	+0.28(+0.73%)
Nov 07, 2022	38.45	38.68	38.11	38.57	79,651	-0.37(-0.95%)
Nov 04, 2022	38.41	39.24	38.23	38.94	93,406	+0.93(+2.45%)
Nov 03, 2022	37.64	38.17	37.60	38.01	100,300	+0.03(+0.08%)
Nov 02, 2022	38.58	38.97	37.98	37.98	69,135	-0.78(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.