Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.4300	0.4600	0.4200	0.4300	575,800	-0.02(-4.44%)
Jan 28, 2021	0.4100	0.4730	0.4050	0.4500	854,353	+0.03(+5.88%)
Jan 27, 2021	0.4675	0.4800	0.3950	0.4250	915,922	-0.05(-10.53%)
Jan 26, 2021	0.4999	0.4999	0.4550	0.4750	679,639	+0.02(+5.56%)
Jan 25, 2021	0.4200	0.4695	0.4100	0.4500	1,404,476	+0.03(+7.14%)
Jan 22, 2021	0.3800	0.4300	0.3800	0.4200	742,900	+0.03(+7.83%)
Jan 21, 2021	0.4200	0.4200	0.3800	0.3895	1,015,966	-0.02(-5.46%)
Jan 20, 2021	0.4200	0.4300	0.3900	0.4120	761,739	+0.01(+3.00%)
Jan 19, 2021	0.3050	0.5000	0.3000	0.4000	1,850,523	+0.11(+39.52%)
Jan 15, 2021	0.3200	0.3200	0.2610	0.2867	1,118,800	-0.02(-6.52%)
Jan 14, 2021	0.3699	0.3699	0.2859	0.3067	1,650,894	-0.04(-10.97%)
Jan 13, 2021	0.4500	0.4500	0.3100	0.3445	1,618,651	-0.05(-12.23%)
Jan 12, 2021	0.4000	0.5000	0.3500	0.3925	3,102,261	-0.01(-1.88%)
Jan 11, 2021	0.2501	0.4000	0.2501	0.4000	2,556,742	+0.15(+60.00%)
Jan 08, 2021	0.2397	0.2600	0.2300	0.2500	1,179,400	+0.02(+7.53%)
Jan 07, 2021	0.2302	0.2390	0.2210	0.2325	460,775	+0.01(+2.65%)
Jan 06, 2021	0.2251	0.2400	0.2200	0.2265	365,675	-0.01(-5.62%)
Jan 05, 2021	0.2400	0.2505	0.2210	0.2400	574,661	-0.00(-1.64%)
Jan 04, 2021	0.2385	0.2630	0.2190	0.2440	1,305,901	+0.01(+3.92%)
Dec 31, 2020		0.2348	0.2348	0.2348	648,180	+0.05(+27.13%)
Dec 30, 2020	0.1850	0.1880	0.1800	0.1847	648,180	-0.00(-0.75%)
Dec 29, 2020	0.1870	0.1954	0.1850	0.1861	1,039,684	-0.01(-5.10%)
Dec 28, 2020	0.2000	0.2000	0.1851	0.1961	599,127	+0.00(+0.56%)
Dec 24, 2020	0.2000	0.2084	0.1945	0.1950	175,900	-0.01(-4.88%)
Dec 23, 2020	0.1965	0.2100	0.1901	0.2050	499,256	+0.01(+4.33%)
Dec 22, 2020	0.2000	0.2081	0.1850	0.1965	574,681	-0.01(-6.43%)
Dec 21, 2020	0.2000	0.2150	0.1970	0.2100	762,813	+0.01(+3.96%)
Dec 18, 2020	0.2040	0.2080	0.1800	0.2020	648,700	-0.00(-0.39%)
Dec 17, 2020	0.2050	0.2081	0.2000	0.2028	475,756	-0.01(-2.50%)
Dec 16, 2020	0.2050	0.2080	0.2009	0.2080	160,736	+0.00(+0.92%)
Dec 15, 2020	0.2160	0.2160	0.2050	0.2061	249,443	-0.01(-5.02%)
Dec 14, 2020	0.2289	0.2289	0.2050	0.2170	218,594	-0.01(-3.43%)
Dec 11, 2020	0.2300	0.2316	0.2150	0.2247	206,300	-0.00(-1.58%)
Dec 10, 2020	0.2250	0.2338	0.2150	0.2283	293,707	+0.00(+1.47%)
Dec 09, 2020	0.2350	0.2350	0.2200	0.2250	363,056	-0.00(-1.10%)
Dec 08, 2020	0.2350	0.2350	0.2150	0.2275	138,002	+0.00(+2.02%)
Dec 07, 2020	0.2150	0.2350	0.2150	0.2230	403,426	-0.01(-3.04%)
Dec 04, 2020	0.2100	0.2350	0.2100	0.2300	249,400	+0.02(+6.98%)
Dec 03, 2020	0.2182	0.2200	0.2139	0.2150	460,306	-0.01(-4.66%)
Dec 02, 2020	0.2251	0.2390	0.2150	0.2255	286,454	-0.00(-0.66%)
Dec 01, 2020	0.2400	0.2400	0.2010	0.2270	759,329	-0.01(-5.38%)
Nov 30, 2020	0.2250	0.2399	0.2100	0.2399	425,872	+0.02(+9.05%)
Nov 27, 2020	0.2012	0.2200	0.2012	0.2200	295,000	+0.02(+9.18%)
Nov 25, 2020	0.2004	0.2165	0.2003	0.2015	561,500	+0.00(+0.55%)
Nov 24, 2020	0.2200	0.2200	0.2001	0.2004	947,047	-0.02(-8.07%)
Nov 23, 2020	0.2400	0.2460	0.2050	0.2180	704,075	-0.01(-5.63%)
Nov 20, 2020	0.2550	0.2550	0.2200	0.2310	450,800	-0.01(-4.74%)
Nov 19, 2020	0.2250	0.2600	0.2126	0.2425	1,650,816	+0.02(+8.74%)
Nov 18, 2020	0.2100	0.2500	0.2000	0.2230	3,071,407	+0.03(+17.06%)
Nov 17, 2020	0.1950	0.2000	0.1821	0.1905	561,850	+0.00(+0.21%)
Nov 16, 2020	0.1830	0.2000	0.1830	0.1901	853,812	-0.01(-4.47%)
Nov 13, 2020	0.2000	0.2000	0.1827	0.1990	893,000	-0.00(-0.50%)
Nov 12, 2020	0.1900	0.2000	0.1800	0.2000	409,276	+0.02(+8.11%)
Nov 11, 2020	0.1950	0.1950	0.1830	0.1850	1,388,245	-0.01(-6.33%)
Nov 10, 2020	0.2000	0.2000	0.1875	0.1975	408,877	+0.01(+3.89%)
Nov 09, 2020	0.2000	0.2000	0.1890	0.1901	1,127,215	-0.01(-4.95%)
Nov 06, 2020	0.1950	0.2005	0.1950	0.2000	746,700	+0.00(+0.25%)
Nov 05, 2020	0.2100	0.2100	0.1943	0.1995	623,099	+0.00(+2.31%)
Nov 04, 2020	0.2076	0.2300	0.1900	0.1950	4,998,320	-0.01(-2.50%)
Nov 03, 2020	0.1900	0.2150	0.1900	0.2000	2,169,022	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.