Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2019		0.0010	0.0010	0.0010	0	+0.00(+100.00%)
Jan 11, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jan 02, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 31, 2018	0.0009	0.0009	0.0005	0.0005	561,800	-0.00(-50.00%)
Dec 28, 2018	0.0009	0.0015	0.0009	0.0010	114,000	-0.00(-33.33%)
Dec 27, 2018	0.0009	0.0015	0.0009	0.0015	1,499	+0.00(+0.00%)
Dec 21, 2018		0.0015	0.0015	0.0015	0	+0.00(+66.67%)
Dec 20, 2018	0.0009	0.0009	0.0009	0.0009	50,000	-0.00(-43.75%)
Dec 18, 2018		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Dec 17, 2018	0.0008	0.0016	0.0008	0.0016	30,000	+0.00(+100.00%)
Dec 14, 2018	0.0008	0.0008	0.0008	0.0008	185,000	-0.00(-50.00%)
Dec 12, 2018		0.0016	0.0016	0.0016	0	+0.00(+100.00%)
Dec 11, 2018	0.0008	0.0008	0.0008	0.0008	100	+0.00(+33.33%)
Nov 29, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Nov 28, 2018	0.0006	0.0006	0.0006	0.0006	6,500	-0.00(-64.71%)
Nov 16, 2018		0.0017	0.0017	0.0017	0	+0.00(+183.33%)
Nov 14, 2018		0.0006	0.0006	0.0006	0	-0.00(-64.71%)
Nov 08, 2018		0.0017	0.0017	0.0017	0	+0.00(+142.86%)
Nov 07, 2018	0.0018	0.0018	0.0007	0.0007	14,000	-0.00(-76.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.