Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.3246	0.3261	0.3046	0.3135	57,800	-0.06(-15.26%)
Jan 30, 2018	0.3650	0.3700	0.3132	0.3700	180,510	+0.01(+1.37%)
Jan 29, 2018	0.3160	0.3650	0.3071	0.3650	320,552	+0.04(+14.06%)
Jan 26, 2018	0.2997	0.3700	0.2997	0.3200	520,294	+0.02(+5.16%)
Jan 25, 2018	0.3008	0.3043	0.2921	0.3043	61,660	+0.00(+1.51%)
Jan 24, 2018	0.2917	0.2998	0.2917	0.2998	12,500	+0.00(+0.56%)
Jan 23, 2018	0.2970	0.3020	0.2970	0.2981	18,500	-0.00(-1.29%)
Jan 22, 2018	0.2971	0.3470	0.2970	0.3020	40,000	+0.00(+0.23%)
Jan 19, 2018	0.3013	0.3013	0.3013	0.3013	2,500	+0.05(+19.49%)
Jan 03, 2018		0.2522	0.2522	0.2522	0	-0.02(-5.81%)
Dec 29, 2017		0.2677	0.2677	0.2677	0	-0.00(-0.87%)
Dec 20, 2017		0.2701	0.2701	0.2701	0	-0.00(-0.31%)
Dec 19, 2017	0.2709	0.2709	0.2709	0.2709	10,000	+0.03(+11.94%)
Dec 13, 2017		0.2420	0.2420	0.2420	0	-0.05(-16.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.