Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				0.4379	0	+0.05(+11.68%)
Jan 30, 2023	0.3921	0.3921	0.3921	0.3921	1,500	+0.00(+0.72%)
Jan 27, 2023	0.3991	0.3991	0.3873	0.3893	52,763	-0.02(-5.05%)
Jan 26, 2023	0.4274	0.4274	0.4100	0.4100	14,500	-0.01(-1.32%)
Jan 25, 2023	0.4160	0.4304	0.4155	0.4155	8,180	-0.00(-0.24%)
Jan 24, 2023	0.4165	0.4245	0.4165	0.4165	2,000	-0.02(-4.41%)
Jan 23, 2023	0.4040	0.4793	0.4040	0.4357	3,914	+0.00(+0.11%)
Jan 20, 2023	0.4100	0.4352	0.4063	0.4352	58,199	+0.01(+2.14%)
Jan 19, 2023	0.4064	0.4261	0.4064	0.4261	24,500	+0.02(+4.64%)
Jan 18, 2023	0.4158	0.4250	0.4072	0.4072	46,380	-0.05(-10.60%)
Jan 17, 2023	0.4451	0.4555	0.4417	0.4555	6,252	+0.01(+1.22%)
Jan 13, 2023	0.4500	0.4500	0.4466	0.4500	50,150	+0.00(+0.00%)
Jan 12, 2023	0.4269	0.4500	0.4269	0.4500	6,900	+0.05(+12.44%)
Jan 11, 2023	0.3930	0.4002	0.3930	0.4002	15,000	-0.01(-1.33%)
Jan 09, 2023				0.4056	0	+0.03(+9.15%)
Jan 06, 2023	0.3716	0.3716	0.3716	0.3716	1,200	+0.01(+3.22%)
Jan 04, 2023				0.3600	10	+0.02(+5.70%)
Jan 03, 2023	0.3406	0.3604	0.3406	0.3406	5,029	-0.01(-3.10%)
Dec 30, 2022	0.3417	0.3515	0.3343	0.3515	4,200	+0.00(+1.12%)
Dec 29, 2022	0.3454	0.3476	0.3408	0.3476	5,300	+0.01(+2.96%)
Dec 28, 2022	0.3527	0.3548	0.3376	0.3376	4,861	+0.02(+7.17%)
Dec 27, 2022	0.3150	0.3150	0.3150	0.3150	2,300	-0.04(-12.11%)
Dec 23, 2022	0.3410	0.3584	0.3410	0.3584	8,000	+0.01(+3.29%)
Dec 22, 2022	0.3486	0.3550	0.3470	0.3470	11,750	-0.01(-2.36%)
Dec 21, 2022	0.3554	0.3554	0.3554	0.3554	1,700	+0.00(+0.17%)
Dec 20, 2022	0.3514	0.3580	0.3514	0.3548	23,200	+0.00(+0.77%)
Dec 19, 2022	0.3620	0.3620	0.3521	0.3521	4,300	+0.03(+9.69%)
Dec 16, 2022	0.3301	0.3301	0.3210	0.3210	26,700	-0.01(-4.04%)
Dec 14, 2022				0.3345	0	-0.01(-1.73%)
Dec 13, 2022	0.3403	0.3404	0.3403	0.3404	37,500	+0.00(+0.53%)
Dec 12, 2022	0.3200	0.3386	0.3100	0.3386	74,780	-0.01(-2.36%)
Dec 09, 2022	0.3597	0.3597	0.3468	0.3468	16,450	-0.02(-5.40%)
Dec 08, 2022	0.4000	0.4000	0.3666	0.3666	8,400	-0.04(-10.28%)
Dec 07, 2022	0.4089	0.4139	0.4050	0.4086	41,695	-0.00(-1.04%)
Dec 06, 2022	0.4400	0.4400	0.4129	0.4129	59,000	-0.05(-10.24%)
Dec 05, 2022	0.4700	0.4700	0.4600	0.4600	10,850	+0.02(+3.86%)
Dec 01, 2022				0.4429	0	-0.01(-2.66%)
Nov 30, 2022	0.4408	0.4550	0.4408	0.4550	1,100	-0.00(-0.85%)
Nov 28, 2022				0.4589	0	-0.02(-4.40%)
Nov 25, 2022	0.4855	0.4855	0.4800	0.4800	31,000	-0.01(-2.06%)
Nov 23, 2022	0.4901	0.4901	0.4901	0.4901	1,170	+0.04(+9.84%)
Nov 22, 2022	0.4526	0.4800	0.4462	0.4462	26,660	-0.03(-6.61%)
Nov 21, 2022	0.4717	0.4783	0.4717	0.4778	2,800	-0.05(-9.34%)
Nov 17, 2022				0.5270	0	-0.00(-0.75%)
Nov 16, 2022	0.5400	0.5483	0.5307	0.5310	6,450	-0.02(-3.77%)
Nov 15, 2022	0.5400	0.5518	0.5400	0.5518	1,500	+0.01(+2.19%)
Nov 14, 2022	0.5200	0.5400	0.5200	0.5400	6,500	+0.02(+3.23%)
Nov 11, 2022	0.5200	0.5241	0.5200	0.5231	13,972	+0.00(+0.40%)
Nov 10, 2022	0.5077	0.5341	0.5001	0.5210	107,871	+0.08(+18.41%)
Nov 09, 2022	0.4779	0.4779	0.4400	0.4400	47,500	-0.07(-13.56%)
Nov 08, 2022	0.4700	0.5090	0.4629	0.5090	102,000	+0.06(+13.11%)
Nov 07, 2022	0.4494	0.4600	0.4423	0.4500	32,500	+0.02(+5.24%)
Nov 04, 2022	0.4480	0.4480	0.4276	0.4276	1,692	+0.01(+1.91%)
Nov 03, 2022	0.4196	0.4196	0.4196	0.4196	600	-0.06(-11.66%)
Nov 02, 2022	0.4750	0.4750	0.4750	0.4750	2,500	+0.02(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.