Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2014	0.0690	0.0690	0.0690	0.0690	0	-0.00(-1.85%)
Jan 21, 2014	0.0703	0.0703	0.0703	0.0703	6,000	+0.01(+21.21%)
Jan 17, 2014		0.0580	0.0580	0.0580	0	+0.01(+28.89%)
Jan 16, 2014	0.0450	0.0450	0.0450	0.0450	10,000	-0.01(-10.00%)
Jan 15, 2014	0.0479	0.0500	0.0470	0.0500	48,500	+0.01(+42.86%)
Jan 07, 2014		0.0350	0.0350	0.0350	0	-0.01(-14.63%)
Jan 02, 2014		0.0410	0.0410	0.0410	0	+0.01(+36.67%)
Dec 23, 2013		0.0300	0.0300	0.0300	0	+0.01(+30.43%)
Dec 19, 2013	0.0230	0.0230	0.0230	0.0230	0	-0.00(-8.00%)
Dec 17, 2013		0.0250	0.0250	0.0250	0	-0.00(-15.82%)
Dec 13, 2013		0.0297	0.0297	0.0297	0	-0.00(-2.94%)
Dec 12, 2013	0.0306	0.0306	0.0306	0.0306	19,490	+0.00(+9.29%)
Dec 11, 2013	0.0280	0.0280	0.0280	0.0280	2,560	+0.00(+3.70%)
Dec 09, 2013		0.0270	0.0270	0.0270	0	-0.01(-15.63%)
Dec 03, 2013	0.0320	0.0320	0.0320	0.0320	0	+0.00(+6.67%)
Nov 27, 2013	0.0300	0.0300	0.0300	0.0300	0	+0.00(+5.26%)
Nov 20, 2013		0.0285	0.0285	0.0285	0	-0.02(-40.62%)
Nov 19, 2013	0.0480	0.0480	0.0480	0.0480	200	+0.01(+20.00%)
Nov 15, 2013		0.0400	0.0400	0.0400	0	+0.01(+21.21%)
Nov 14, 2013	0.0330	0.0330	0.0330	0.0330	5,000	-0.01(-31.25%)
Nov 07, 2013		0.0480	0.0480	0.0480	0	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.