Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		0.0497	0.0497	0.0497	0	-0.00(-1.58%)
Jan 27, 2020		0.0505	0.0505	0.0505	0	-0.01(-13.82%)
Jan 24, 2020	0.0430	0.0586	0.0430	0.0586	18,500	+0.02(+36.60%)
Jan 22, 2020		0.0429	0.0429	0.0429	0	+0.00(+5.67%)
Jan 15, 2020		0.0406	0.0406	0.0406	0	+0.00(+2.53%)
Jan 14, 2020	0.0396	0.0396	0.0396	0.0396	10,000	+0.02(+73.68%)
Jan 09, 2020		0.0228	0.0228	0.0228	0	-0.02(-42.13%)
Jan 03, 2020		0.0394	0.0394	0.0394	0	-0.00(-6.19%)
Jan 02, 2020	0.0376	0.0420	0.0376	0.0420	4,300	+0.01(+30.84%)
Dec 31, 2019	0.0321	0.0321	0.0321	0.0321	4,000	-0.01(-23.57%)
Dec 30, 2019	0.0326	0.0420	0.0326	0.0420	5,900	+0.01(+48.41%)
Dec 27, 2019	0.0283	0.0283	0.0283	0.0283	1,800	-0.00(-0.70%)
Dec 24, 2019		0.0285	0.0285	0.0285	0	-0.00(-13.11%)
Dec 20, 2019		0.0328	0.0328	0.0328	0	-0.00(-11.11%)
Dec 19, 2019	0.0369	0.0369	0.0369	0.0369	30,000	+0.00(+5.73%)
Dec 16, 2019		0.0349	0.0349	0.0349	0	-0.00(-5.16%)
Dec 13, 2019	0.0312	0.0368	0.0312	0.0368	2,600	+0.00(+8.24%)
Dec 12, 2019	0.0340	0.0340	0.0340	0.0340	700	-0.00(-9.33%)
Dec 11, 2019	0.0240	0.0375	0.0240	0.0375	6,000	+0.00(+2.46%)
Dec 10, 2019	0.0366	0.0366	0.0366	0.0366	2,700	+0.01(+44.66%)
Dec 09, 2019	0.0253	0.0253	0.0253	0.0253	35,000	-0.00(-0.78%)
Dec 05, 2019		0.0255	0.0255	0.0255	0	-0.00(-9.57%)
Dec 02, 2019		0.0282	0.0282	0.0282	0	-0.00(-0.70%)
Nov 20, 2019		0.0284	0.0284	0.0284	0	-0.00(-2.07%)
Nov 14, 2019		0.0290	0.0290	0.0290	0	+0.00(+3.57%)
Nov 12, 2019		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Nov 08, 2019		0.0280	0.0280	0.0280	0	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.