Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0505	0.0505	0.0480	0.0480	5,400	+0.00(+0.00%)
Jan 28, 2021	0.0491	0.0520	0.0480	0.0480	22,870	-0.00(-8.57%)
Jan 27, 2021	0.0534	0.0534	0.0508	0.0525	41,545	-0.00(-2.05%)
Jan 26, 2021	0.0590	0.0590	0.0492	0.0536	342,258	+0.00(+1.13%)
Jan 25, 2021	0.0589	0.0640	0.0530	0.0530	82,574	+0.00(+6.00%)
Jan 22, 2021	0.0500	0.0500	0.0494	0.0500	60,000	+0.00(+4.60%)
Jan 21, 2021	0.0500	0.0500	0.0478	0.0478	53,000	+0.00(+2.58%)
Jan 20, 2021	0.0498	0.0500	0.0466	0.0466	129,845	+0.00(+5.91%)
Jan 19, 2021	0.0400	0.0444	0.0382	0.0440	822,268	+0.00(+5.26%)
Jan 15, 2021	0.0415	0.0464	0.0415	0.0418	31,700	-0.01(-19.62%)
Jan 13, 2021		0.0520	0.0520	0.0520	0	+0.00(+0.00%)
Jan 06, 2021		0.0520	0.0520	0.0520	0	-0.01(-18.88%)
Jan 04, 2021		0.0641	0.0641	0.0641	0	+0.00(+3.72%)
Dec 31, 2020		0.0618	0.0618	0.0618	51,200	-0.00(-0.80%)
Dec 30, 2020	0.0580	0.0623	0.0560	0.0623	51,200	+0.01(+25.35%)
Dec 29, 2020	0.0522	0.0522	0.0497	0.0497	7,000	+0.00(+4.63%)
Dec 21, 2020		0.0475	0.0475	0.0475	0	+0.00(+0.00%)
Dec 16, 2020		0.0475	0.0475	0.0475	0	+0.00(+7.22%)
Dec 15, 2020	0.0493	0.0493	0.0443	0.0443	15,000	-0.00(-1.77%)
Dec 08, 2020		0.0451	0.0451	0.0451	0	-0.00(-7.01%)
Dec 07, 2020	0.0535	0.0535	0.0485	0.0485	40,000	-0.00(-3.00%)
Dec 04, 2020	0.0500	0.0500	0.0500	0.0500	130,000	+0.00(+0.00%)
Nov 30, 2020		0.0500	0.0500	0.0500	0	-0.00(-6.72%)
Nov 27, 2020	0.0615	0.0731	0.0392	0.0536	263,700	+0.02(+46.45%)
Nov 25, 2020	0.0321	0.0381	0.0321	0.0366	5,700	-0.01(-15.67%)
Nov 20, 2020		0.0434	0.0434	0.0434	0	+0.01(+13.61%)
Nov 18, 2020		0.0382	0.0382	0.0382	0	+0.00(+0.53%)
Nov 17, 2020	0.0380	0.0380	0.0380	0.0380	2,000	+0.00(+7.34%)
Nov 16, 2020	0.0404	0.0404	0.0354	0.0354	15,600	-0.00(-4.32%)
Nov 12, 2020		0.0370	0.0370	0.0370	0	-0.00(-5.13%)
Nov 06, 2020		0.0390	0.0390	0.0390	0	-0.00(-6.70%)
Nov 04, 2020		0.0418	0.0418	0.0418	0	-0.00(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.