China Railway Construction Corp Ltd (OP: CWYCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2018 | 1.240 | 1.240 | 1.240 | 0 | -0.03(-2.36%) | |
| Jan 24, 2018 | 1.270 | 1.270 | 1.270 | 0 | +0.07(+5.83%) | |
| Jan 22, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.05(+4.35%) | |
| Jan 17, 2018 | 1.150 | 1.150 | 1.150 | 0 | +0.03(+2.68%) | |
| Dec 28, 2017 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) | |
| Dec 18, 2017 | 1.120 | 1.120 | 1.120 | 0 | -0.01(-0.88%) | |
| Dec 15, 2017 | 1.130 | 1.130 | 1.130 | 1.130 | 8,000 | -0.06(-5.04%) |
| Dec 14, 2017 | 1.190 | 1.190 | 1.190 | 1.190 | 140 | +0.06(+5.31%) |
| Dec 07, 2017 | 1.130 | 1.130 | 1.130 | 0 | -0.07(-5.83%) | |
| Nov 28, 2017 | 1.200 | 1.200 | 1.200 | 0 | +0.01(+0.84%) | |
| Nov 13, 2017 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) | |
| Nov 10, 2017 | 1.190 | 1.190 | 1.190 | 1.190 | 600 | -0.06(-4.67%) |
| Nov 06, 2017 | 1.248 | 1.248 | 1.248 | 58,000 | -0.04(-3.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.