Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012		5.800	5.800	5.800	0	+0.18(+3.20%)
Jan 26, 2012	5.620	5.620	5.620	5.620	0	+0.12(+2.18%)
Jan 25, 2012	5.640	5.640	5.500	5.500	1,500	+0.05(+0.92%)
Jan 19, 2012		5.450	5.450	5.450	0	+0.46(+9.22%)
Jan 18, 2012	4.990	4.990	4.990	4.990	203	-0.28(-5.31%)
Jan 17, 2012	5.270	5.270	5.270	5.270	3,600	+0.17(+3.33%)
Jan 13, 2012	4.980	5.100	4.980	5.100	3,100	+0.20(+4.08%)
Jan 12, 2012	4.900	4.900	4.900	4.900	1,450	-0.03(-0.61%)
Jan 11, 2012	4.930	4.930	4.930	4.930	300	+0.31(+6.71%)
Jan 05, 2012		4.620	4.620	4.620	0	-0.18(-3.75%)
Jan 04, 2012	4.600	4.800	4.600	4.800	2,500	+0.47(+10.85%)
Dec 28, 2011	4.330	4.330	4.330	4.330	0	-0.22(-4.84%)
Dec 23, 2011	4.550	4.550	4.550	4.550	0	+0.25(+5.81%)
Dec 21, 2011	4.300	4.300	4.300	4.300	5,400	+0.05(+1.18%)
Dec 20, 2011	4.300	4.300	4.250	4.250	4,581	-0.15(-3.41%)
Dec 19, 2011	4.420	4.400	4.400	4.400	100	+0.10(+2.33%)
Dec 16, 2011	0.5100	4.300	4.240	4.300	3,600	+0.05(+1.18%)
Dec 15, 2011	4.480	4.480	4.250	4.250	1,783	-0.08(-1.85%)
Dec 14, 2011	4.550	4.550	4.330	4.330	1,600	-0.07(-1.59%)
Dec 13, 2011	4.400	4.400	4.400	4.400	139	-0.22(-4.76%)
Dec 09, 2011	4.620	4.620	4.620	4.620	0	-0.25(-5.13%)
Dec 02, 2011		4.870	4.870	4.870	0	-0.23(-4.51%)
Dec 01, 2011	5.100	5.100	5.100	5.100	1,500	+0.30(+6.25%)
Nov 25, 2011		4.800	4.800	4.800	0	+0.18(+3.90%)
Nov 23, 2011	4.620	4.620	4.620	4.620	1,500	-0.40(-7.97%)
Nov 22, 2011	4.800	5.020	4.800	5.020	4,200	+0.14(+2.87%)
Nov 21, 2011	4.880	4.880	4.880	4.880	1,000	+0.04(+0.83%)
Nov 17, 2011	4.840	4.840	4.840	4.840	0	-0.20(-3.97%)
Nov 16, 2011	5.040	5.040	5.040	5.040	1,500	-0.16(-3.08%)
Nov 10, 2011		5.200	5.200	5.200	0	+0.08(+1.56%)
Nov 03, 2011		5.120	5.120	5.120	0	-0.13(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.