Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2013		8.930	8.930	8.930	0	+0.22(+2.53%)
Jan 24, 2013		8.710	8.710	8.710	0	+0.41(+4.94%)
Jan 10, 2013		8.300	8.300	8.300	0	+0.15(+1.84%)
Jan 07, 2013		8.150	8.150	8.150	0	+0.48(+6.26%)
Dec 28, 2012	7.670	7.670	7.670	7.670	0	+0.05(+0.66%)
Dec 26, 2012	7.620	7.620	7.620	7.620	0	-0.04(-0.52%)
Dec 24, 2012	7.660	7.660	7.660	7.660	1,000	+0.01(+0.13%)
Dec 21, 2012	7.650	7.650	7.650	7.650	400	-0.19(-2.42%)
Dec 20, 2012	7.840	7.840	7.840	7.840	3,000	-0.01(-0.13%)
Dec 19, 2012	7.850	7.850	7.850	7.850	1,400	+0.42(+5.65%)
Dec 18, 2012	7.430	7.430	7.430	7.430	11,400	-0.32(-4.13%)
Dec 13, 2012		7.750	7.750	7.750	0	+0.18(+2.38%)
Dec 12, 2012	7.570	7.570	7.570	7.570	2,300	+0.07(+0.93%)
Dec 11, 2012	7.500	7.500	7.500	7.500	13,500	-0.30(-3.85%)
Dec 10, 2012	7.800	7.800	7.800	7.800	2,200	+0.15(+1.96%)
Dec 07, 2012	7.801	7.801	7.650	7.650	26,500	-0.20(-2.55%)
Dec 06, 2012	7.600	7.850	7.600	7.850	1,800	+0.10(+1.29%)
Dec 05, 2012	7.750	7.750	7.750	7.750	13,500	+0.33(+4.45%)
Dec 04, 2012	7.420	7.420	7.420	7.420	100	+0.13(+1.78%)
Nov 28, 2012	7.290	7.290	7.290	7.290	0	+0.04(+0.55%)
Nov 26, 2012		7.250	7.250	7.250	3,825	-0.10(-1.36%)
Nov 24, 2012	7.350	7.350	7.350	7.350	250	+0.00(+0.00%)
Nov 23, 2012	7.350	7.350	7.350	7.350	250	+0.25(+3.52%)
Nov 21, 2012	7.100	7.100	7.100	7.100	300	-0.02(-0.28%)
Nov 16, 2012		7.120	7.120	7.120	0	+0.25(+3.64%)
Nov 14, 2012		6.870	6.870	6.870	0	+0.07(+1.03%)
Nov 08, 2012		6.800	6.800	6.800	0	-0.14(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.