Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	6.810	6.810	6.810	6.810	0	-0.61(-8.22%)
Jan 17, 2014	7.420	7.420	7.420	7.420	0	+0.04(+0.54%)
Jan 16, 2014	7.380	7.380	7.380	7.380	655	-0.12(-1.60%)
Jan 07, 2014		7.500	7.500	7.500	0	+0.01(+0.13%)
Jan 06, 2014	7.490	7.490	7.490	7.490	1,000	-0.24(-3.10%)
Dec 26, 2013		7.730	7.730	7.730	0	-0.04(-0.51%)
Dec 17, 2013		7.770	7.770	7.770	0	-0.15(-1.89%)
Dec 13, 2013		7.920	7.920	7.920	0	-0.16(-1.98%)
Dec 06, 2013	8.080	8.080	8.080	8.080	0	-0.13(-1.58%)
Dec 04, 2013		8.210	8.210	8.210	0	-0.07(-0.85%)
Nov 26, 2013	8.280	8.280	8.280	8.280	0	-0.06(-0.72%)
Nov 20, 2013		8.340	8.340	8.340	0	+0.04(+0.48%)
Nov 19, 2013	8.300	8.300	8.300	8.300	1,857	+0.10(+1.22%)
Nov 08, 2013		8.200	8.200	8.200	0	-0.22(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.