Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2009	0.8850	0.8850	0.8850	0.8850	0	+0.00(+0.00%)
Jan 27, 2009	0.8850	0.8850	0.8850	0.8850	3,200	-0.07(-7.33%)
Jan 26, 2009	0.9550	0.9550	0.9550	0.9550	500	+0.01(+1.06%)
Jan 21, 2009		0.9450	0.9450	0.9450	0	+0.00(+0.00%)
Jan 20, 2009	0.9450	0.9450	0.9450	0.9450	1,516	+0.22(+31.25%)
Dec 08, 2008		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Dec 05, 2008	0.7200	0.7200	0.7200	0.7200	1,594	-0.07(-8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.