Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2022				0.0255	0	-0.00(-5.56%)
Jan 14, 2022				0.0270	0	-0.00(-10.00%)
Jan 12, 2022				0.0300	0	+0.00(+3.45%)
Jan 07, 2022		0.0290	0.0290	0.0290	0	+0.00(+0.00%)
Dec 29, 2021		0.0290	0.0290	0.0290	0	+0.00(+9.85%)
Dec 28, 2021	0.0264	0.0264	0.0264	0.0264	5,690	+0.00(+6.88%)
Dec 27, 2021	0.0290	0.0290	0.0247	0.0247	5,800	-0.00(-14.83%)
Dec 21, 2021		0.0290	0.0290	0.0290	0	+0.00(+0.00%)
Dec 16, 2021		0.0290	0.0290	0.0290	0	+0.00(+0.00%)
Dec 14, 2021		0.0290	0.0290	0.0290	0	-0.00(-3.97%)
Dec 10, 2021		0.0302	0.0302	0.0302	0	+0.00(+3.78%)
Dec 07, 2021		0.0291	0.0291	0.0291	0	+0.00(+12.36%)
Nov 15, 2021		0.0259	0.0259	0.0259	0	-0.00(-13.95%)
Nov 12, 2021	0.0258	0.0335	0.0258	0.0301	20,600	-0.00(-12.24%)
Nov 11, 2021	0.0343	0.0343	0.0343	0.0343	20,000	+0.00(+13.95%)
Nov 08, 2021		0.0301	0.0301	0.0301	0	+0.00(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.