Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.12	11.36	11.12	11.36	1,000	-0.19(-1.65%)
Jan 28, 2021	11.55	11.55	11.55	11.55	180	-0.16(-1.37%)
Jan 27, 2021	11.79	12.25	11.39	11.71	7,442	-0.28(-2.34%)
Jan 26, 2021	11.98	11.99	11.85	11.99	1,410	-0.01(-0.08%)
Jan 25, 2021	12.53	12.53	11.51	12.00	2,506	+0.23(+1.94%)
Jan 22, 2021		11.77	11.77	11.77	119	+0.00(+0.00%)
Jan 21, 2021	11.70	11.97	11.68	11.77	1,697	-0.52(-4.21%)
Jan 20, 2021	12.35	12.35	12.29	12.29	1,644	+0.59(+5.04%)
Jan 19, 2021	11.69	12.73	11.10	11.70	2,784	+1.11(+10.48%)
Jan 15, 2021	11.85	11.85	10.58	10.59	800	+0.07(+0.67%)
Jan 14, 2021	10.54	11.09	9.790	10.52	41,446	-0.02(-0.19%)
Jan 13, 2021	10.52	10.66	10.52	10.54	210,658	+0.02(+0.19%)
Jan 12, 2021	10.85	10.88	9.880	10.52	414,707	+0.06(+0.62%)
Jan 11, 2021	10.58	12.34	9.910	10.46	15,277	+0.56(+5.71%)
Jan 08, 2021	9.970	10.60	9.560	9.890	142,800	+0.16(+1.64%)
Jan 07, 2021	9.860	9.920	9.000	9.730	26,002	+0.17(+1.78%)
Jan 06, 2021	10.00	10.00	9.500	9.560	29,226	-0.54(-5.35%)
Jan 05, 2021	10.20	10.20	10.05	10.10	284,914	-0.31(-2.98%)
Jan 04, 2021	10.22	10.67	10.22	10.41	441,311	-0.25(-2.35%)
Dec 31, 2020		10.66	10.66	10.66	18,999	+0.16(+1.52%)
Dec 30, 2020	10.75	10.75	10.50	10.50	18,999	-0.30(-2.78%)
Dec 29, 2020	11.00	11.00	10.74	10.80	40,773	-0.29(-2.57%)
Dec 28, 2020	11.07	11.09	11.04	11.09	20,908	-0.06(-0.58%)
Dec 24, 2020	11.17	11.17	10.96	11.15	11,500	+0.15(+1.36%)
Dec 23, 2020	11.03	11.07	10.96	11.00	17,906	-0.06(-0.54%)
Dec 22, 2020	11.10	11.10	11.04	11.06	29,725	-0.08(-0.72%)
Dec 21, 2020	11.16	11.20	11.05	11.14	40,431	-0.33(-2.88%)
Dec 18, 2020	11.54	11.54	11.42	11.47	85,100	+0.04(+0.35%)
Dec 17, 2020	11.46	11.47	11.37	11.43	13,013	+0.05(+0.48%)
Dec 16, 2020	11.33	11.41	11.31	11.38	554,252	+0.12(+1.02%)
Dec 15, 2020	11.29	11.34	11.23	11.26	33,413	-0.17(-1.49%)
Dec 14, 2020	11.47	11.53	11.43	11.43	145,590	+0.23(+2.05%)
Dec 11, 2020	11.20	11.23	11.14	11.20	104,700	-0.10(-0.88%)
Dec 10, 2020	11.15	11.32	11.15	11.30	31,782	+0.10(+0.89%)
Dec 09, 2020	11.30	11.30	11.16	11.20	33,294	-0.29(-2.50%)
Dec 08, 2020	11.49	11.51	11.48	11.49	41,291	-0.45(-3.79%)
Dec 07, 2020	11.93	11.95	11.89	11.94	16,074	-0.05(-0.42%)
Dec 04, 2020	11.94	11.99	11.90	11.99	18,000	-0.21(-1.72%)
Dec 03, 2020	12.27	12.28	12.20	12.20	16,121	-0.23(-1.85%)
Dec 02, 2020	12.20	12.48	12.20	12.43	37,486	+0.30(+2.47%)
Dec 01, 2020	12.20	12.30	12.13	12.13	25,028	+0.03(+0.25%)
Nov 30, 2020	12.26	12.37	12.10	12.10	19,094	-0.29(-2.33%)
Nov 27, 2020	12.51	12.65	12.36	12.39	5,000	+0.48(+4.02%)
Nov 25, 2020	11.72	11.98	11.72	11.91	43,300	+0.29(+2.54%)
Nov 24, 2020	11.58	11.66	11.55	11.62	29,486	+0.28(+2.43%)
Nov 23, 2020	11.63	11.63	11.22	11.34	29,374	-0.50(-4.22%)
Nov 20, 2020	11.75	11.85	11.75	11.84	21,800	-0.44(-3.58%)
Nov 19, 2020	12.29	12.29	12.21	12.28	14,079	-0.19(-1.52%)
Nov 18, 2020	12.51	12.53	12.41	12.47	35,469	-0.06(-0.48%)
Nov 17, 2020	12.62	12.62	12.40	12.53	14,368	-0.17(-1.34%)
Nov 16, 2020	12.81	12.87	12.70	12.70	13,801	-0.65(-4.87%)
Nov 13, 2020	13.31	13.58	13.31	13.35	16,200	-0.12(-0.89%)
Nov 12, 2020	13.90	13.90	13.46	13.47	7,727	-0.71(-5.01%)
Nov 11, 2020	14.13	14.22	14.13	14.18	11,398	+0.86(+6.44%)
Nov 10, 2020	13.36	13.46	13.31	13.32	29,314	+0.17(+1.26%)
Nov 09, 2020	13.23	13.24	13.11	13.16	15,407	+0.02(+0.13%)
Nov 06, 2020	13.04	13.14	13.04	13.14	17,400	+0.20(+1.55%)
Nov 05, 2020	12.96	12.99	12.89	12.94	23,571	+0.18(+1.41%)
Nov 04, 2020	12.73	12.82	12.69	12.76	22,687	+0.18(+1.43%)
Nov 03, 2020	12.50	12.60	12.50	12.58	28,924	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.