Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.530	6.619	6.520	6.530	116,053	-0.08(-1.21%)
Jan 30, 2013	6.570	6.690	6.530	6.610	107,528	-0.09(-1.34%)
Jan 29, 2013	6.580	6.700	6.580	6.700	105,543	+0.16(+2.45%)
Jan 28, 2013	6.610	6.610	6.520	6.540	175,044	-0.02(-0.29%)
Jan 25, 2013	6.520	6.650	6.510	6.559	126,209	+0.05(+0.75%)
Jan 24, 2013	6.460	6.540	6.460	6.510	144,919	+0.13(+2.10%)
Jan 23, 2013	6.340	6.400	6.280	6.376	1,262,517	+0.16(+2.51%)
Jan 22, 2013	6.210	6.250	6.190	6.220	206,525	-0.11(-1.74%)
Jan 18, 2013	6.310	6.359	6.260	6.330	107,991	-0.02(-0.30%)
Jan 17, 2013	6.280	6.389	6.270	6.349	91,335	+0.14(+2.24%)
Jan 16, 2013	6.169	6.226	6.168	6.210	81,390	-0.01(-0.16%)
Jan 15, 2013	6.150	6.280	6.150	6.220	104,343	-0.03(-0.48%)
Jan 14, 2013	6.220	6.290	6.170	6.250	62,642	+0.08(+1.30%)
Jan 12, 2013	6.160	6.230	6.140	6.170	183,939	+0.00(+0.00%)
Jan 11, 2013	6.160	6.230	6.140	6.170	183,939	+0.11(+1.82%)
Jan 10, 2013	6.103	6.110	6.060	6.060	857,320	-0.07(-1.14%)
Jan 09, 2013	6.120	6.130	6.070	6.130	58,820	+0.00(+0.00%)
Jan 08, 2013	6.110	6.150	6.060	6.130	79,399	-0.05(-0.81%)
Jan 07, 2013	6.150	6.250	6.130	6.180	176,298	-0.03(-0.48%)
Jan 04, 2013	6.090	6.210	6.090	6.210	149,536	+0.14(+2.31%)
Jan 03, 2013	6.110	6.130	6.070	6.070	75,860	-0.09(-1.46%)
Jan 02, 2013	6.180	6.210	6.101	6.160	194,908	-0.02(-0.32%)
Dec 31, 2012	6.030	6.180	6.030	6.180	91,979	+0.11(+1.81%)
Dec 28, 2012	6.000	6.100	6.000	6.070	125,697	-0.06(-0.98%)
Dec 27, 2012	6.130	6.170	6.080	6.130	92,949	+0.04(+0.66%)
Dec 26, 2012	5.920	6.200	5.920	6.090	117,511	+0.02(+0.33%)
Dec 24, 2012	6.050	6.100	6.050	6.070	68,246	-0.02(-0.33%)
Dec 21, 2012	6.040	6.110	6.040	6.090	169,060	-0.01(-0.16%)
Dec 20, 2012	6.150	6.150	6.050	6.100	104,010	+0.07(+1.16%)
Dec 19, 2012	6.060	6.120	6.030	6.030	107,168	+0.01(+0.17%)
Dec 18, 2012	5.990	6.050	5.980	6.020	78,543	+0.03(+0.50%)
Dec 17, 2012	5.890	5.990	5.880	5.990	106,018	+0.10(+1.70%)
Dec 14, 2012	5.860	5.930	5.850	5.890	102,973	+0.07(+1.20%)
Dec 13, 2012	5.810	5.860	5.800	5.820	83,703	+0.01(+0.17%)
Dec 12, 2012	5.760	5.850	5.760	5.810	102,070	+0.04(+0.69%)
Dec 11, 2012	5.760	5.800	5.754	5.770	154,598	+0.05(+0.87%)
Dec 10, 2012	5.700	5.770	5.700	5.720	67,670	-0.03(-0.52%)
Dec 07, 2012	5.740	5.760	5.700	5.750	201,856	-0.05(-0.86%)
Dec 06, 2012	5.790	5.800	5.740	5.800	88,248	+0.03(+0.52%)
Dec 05, 2012	5.740	5.840	5.720	5.770	115,429	+0.07(+1.23%)
Dec 04, 2012	5.690	5.730	5.670	5.700	171,166	+0.06(+1.06%)
Nov 30, 2012	5.580	5.640	5.550	5.640	65,798	+0.01(+0.18%)
Nov 29, 2012	5.670	5.680	5.610	5.630	69,786	+0.01(+0.18%)
Nov 28, 2012	5.510	5.620	5.500	5.620	48,839	+0.07(+1.26%)
Nov 27, 2012	5.490	5.620	5.490	5.550	161,849	-0.06(-1.07%)
Nov 26, 2012	5.539	5.650	5.520	5.610	1,158,453	+0.10(+1.81%)
Nov 24, 2012	5.420	5.520	5.420	5.510	1,562,964	+0.00(+0.00%)
Nov 23, 2012	5.420	5.520	5.420	5.510	1,562,964	+0.19(+3.57%)
Nov 21, 2012	5.330	5.350	5.300	5.320	236,968	-0.07(-1.30%)
Nov 20, 2012	5.310	5.390	5.290	5.390	332,297	+0.05(+0.94%)
Nov 19, 2012	5.290	5.370	5.290	5.340	293,018	+0.13(+2.50%)
Nov 16, 2012	5.220	5.250	5.180	5.210	332,489	-0.11(-2.07%)
Nov 15, 2012	5.290	5.370	5.290	5.320	129,041	+0.04(+0.76%)
Nov 14, 2012	5.330	5.350	5.260	5.280	205,074	-0.15(-2.76%)
Nov 13, 2012	5.310	5.440	5.310	5.430	526,417	+0.06(+1.12%)
Nov 12, 2012	5.340	5.400	5.320	5.370	291,541	+0.04(+0.75%)
Nov 09, 2012	5.270	5.340	5.230	5.330	200,586	-0.03(-0.56%)
Nov 08, 2012	5.370	5.390	5.310	5.360	182,976	-0.08(-1.47%)
Nov 07, 2012	5.410	5.460	5.390	5.440	140,355	-0.03(-0.55%)
Nov 06, 2012	5.420	5.500	5.420	5.470	47,390	+0.07(+1.30%)
Nov 05, 2012	5.400	5.430	5.360	5.400	26,523	+0.15(+2.86%)
Nov 02, 2012	5.280	5.310	5.250	5.250	27,528	-0.12(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.