Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.90	28.90	28.90	28.90	655	+2.17(+8.12%)
Jan 28, 2016	26.70	27.41	26.55	26.73	5,563	-1.77(-6.21%)
Jan 27, 2016	28.52	28.54	28.38	28.50	1,055	+0.32(+1.14%)
Jan 26, 2016	27.95	28.18	27.92	28.18	5,602	-0.22(-0.77%)
Jan 25, 2016	28.46	28.46	28.35	28.40	2,938	-0.67(-2.30%)
Jan 22, 2016	29.30	29.30	29.07	29.07	2,570	+0.64(+2.23%)
Jan 21, 2016	28.41	28.61	28.41	28.43	3,477	-0.07(-0.23%)
Jan 20, 2016	28.47	28.58	28.36	28.50	11,516	-0.64(-2.21%)
Jan 19, 2016	29.28	29.44	29.14	29.14	3,139	+0.95(+3.35%)
Jan 15, 2016		28.20	28.20	28.20	0	-1.17(-3.98%)
Jan 14, 2016	28.95	29.38	28.95	29.37	1,199	-0.24(-0.81%)
Jan 13, 2016	30.13	30.13	29.61	29.61	2,305	+0.04(+0.15%)
Jan 12, 2016	29.61	29.67	29.46	29.57	7,429	+0.44(+1.49%)
Jan 11, 2016	29.55	29.55	29.05	29.13	1,622	-0.47(-1.59%)
Jan 08, 2016	29.60	29.60	29.60	29.60	542	-0.60(-1.99%)
Jan 07, 2016	30.20	30.20	30.20	30.20	741	-0.63(-2.04%)
Jan 06, 2016	30.55	30.83	30.55	30.83	659	-0.47(-1.49%)
Jan 05, 2016	31.74	31.75	31.24	31.30	7,135	-0.02(-0.08%)
Jan 04, 2016	31.32	31.32	31.32	31.32	758	+0.09(+0.27%)
Dec 31, 2015		31.23	31.23	31.23	0	-0.28(-0.87%)
Dec 30, 2015	31.47	31.51	31.47	31.51	1,734	-0.54(-1.68%)
Dec 29, 2015	32.14	32.20	32.05	32.05	2,868	+0.39(+1.25%)
Dec 28, 2015	31.66	31.66	31.66	31.66	310	+0.60(+1.92%)
Dec 24, 2015		31.06	31.06	31.06	0	+0.79(+2.61%)
Dec 23, 2015	30.27	30.27	30.27	30.27	676	+0.17(+0.56%)
Dec 22, 2015	30.10	30.10	30.10	30.10	916	+0.54(+1.83%)
Dec 21, 2015	29.53	29.56	29.53	29.56	319	-0.86(-2.83%)
Dec 14, 2015		30.42	30.42	30.42	103	-0.86(-2.75%)
Dec 11, 2015	31.30	31.30	31.28	31.28	1,088	+0.08(+0.26%)
Dec 10, 2015	31.36	31.36	31.20	31.20	63,990	-0.03(-0.10%)
Dec 08, 2015		31.23	31.23	31.23	46	-0.71(-2.22%)
Dec 07, 2015	31.94	31.94	31.94	31.94	1,303	-0.16(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.