Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	53.55	53.55	53.55	53.55	100	-2.75(-4.88%)
Jan 30, 2020		56.30	56.30	56.30	8	+0.00(+0.00%)
Jan 29, 2020	56.45	56.45	56.18	56.30	300	-3.12(-5.25%)
Jan 24, 2020		59.42	59.42	59.42	0	+0.00(+0.00%)
Jan 23, 2020		59.42	59.42	59.42	5	+0.00(+0.00%)
Jan 22, 2020	59.42	59.42	59.42	59.42	220	-0.26(-0.44%)
Jan 17, 2020		59.68	59.68	59.68	0	-0.44(-0.73%)
Jan 15, 2020		60.12	60.12	60.12	0	-0.99(-1.62%)
Jan 14, 2020		61.11	61.11	61.11	39	+0.00(+0.00%)
Jan 10, 2020		61.11	61.11	61.11	0	+0.11(+0.18%)
Jan 09, 2020	60.99	61.00	60.76	61.00	704	+1.44(+2.42%)
Jan 07, 2020		59.56	59.56	59.56	0	+0.00(+0.00%)
Jan 03, 2020		59.56	59.56	59.56	0	+0.00(+0.00%)
Jan 02, 2020		59.56	59.56	59.56	76	+0.00(+0.00%)
Dec 31, 2019		59.56	59.56	59.56	20	+0.00(+0.00%)
Dec 27, 2019		59.56	59.56	59.56	0	+0.00(+0.00%)
Dec 26, 2019		59.56	59.56	59.56	23	+0.00(+0.00%)
Dec 23, 2019		59.56	59.56	59.56	0	+0.00(+0.00%)
Dec 20, 2019		59.56	59.56	59.56	2	+0.00(+0.00%)
Dec 19, 2019		59.56	59.56	59.56	8	+0.00(+0.00%)
Dec 18, 2019		59.56	59.56	59.56	38	+0.00(+0.00%)
Dec 17, 2019		59.56	59.56	59.56	8	+0.00(+0.00%)
Dec 16, 2019	59.56	59.56	59.56	59.56	704	+11.71(+24.47%)
Dec 11, 2019		47.85	47.85	47.85	0	+0.00(+0.00%)
Dec 05, 2019		47.85	47.85	47.85	0	+0.00(+0.00%)
Dec 04, 2019		47.85	47.85	47.85	4	+0.00(+0.00%)
Nov 26, 2019		47.85	47.85	47.85	0	+0.00(+0.00%)
Nov 25, 2019		47.85	47.85	47.85	13	+0.00(+0.00%)
Nov 21, 2019		47.85	47.85	47.85	0	-5.26(-9.90%)
Nov 13, 2019		53.11	53.11	53.11	0	+0.00(+0.00%)
Nov 11, 2019		53.11	53.11	53.11	0	-0.80(-1.48%)
Nov 08, 2019		53.91	53.91	53.91	7	+0.00(+0.00%)
Nov 07, 2019		53.91	53.91	53.91	11	+0.00(+0.00%)
Nov 06, 2019		53.91	53.91	53.91	24	+0.00(+0.00%)
Nov 05, 2019	53.91	53.91	53.91	53.91	241	+2.66(+5.19%)
Nov 04, 2019	51.25	51.25	51.25	51.25	200	+0.33(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.