Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.02(-18.92%) | |
Jan 28, 2019 | 0.1110 | 0.1110 | 0.1110 | 0 | +0.00(+0.00%) | |
Jan 23, 2019 | 0.1110 | 0.1110 | 0.1110 | 0 | -0.01(-7.50%) | |
Jan 18, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.00(-0.83%) | |
Jan 17, 2019 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 300 | +0.00(+0.00%) |
Jan 10, 2019 | 0.1210 | 0.1210 | 0.1210 | 0 | -0.01(-6.92%) | |
Jan 09, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | -0.02(-13.33%) |
Jan 07, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+4.75%) | |
Jan 04, 2019 | 0.1900 | 0.1900 | 0.1432 | 0.1432 | 1,400 | +0.00(+0.85%) |
Jan 03, 2019 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | 1,566 | +0.00(+0.78%) |
Dec 31, 2018 | 0.1409 | 0.1409 | 0.1409 | 0 | -0.03(-17.12%) | |
Dec 28, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,500 | -0.00(-1.73%) |
Dec 27, 2018 | 0.1715 | 0.2000 | 0.1715 | 0.1730 | 1,768 | -0.33(-65.81%) |
Dec 24, 2018 | 0.5060 | 0.5060 | 0.5060 | 0 | +0.41(+406.00%) | |
Dec 20, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | |
Dec 17, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.07(+140.00%) | |
Dec 14, 2018 | 0.0500 | 0.1590 | 0.0500 | 0.0500 | 73,000 | +0.02(+65.02%) |
Dec 03, 2018 | 0.0303 | 0.0303 | 0.0303 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 0.0303 | 0.0303 | 0.0303 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 0.0303 | 0.0303 | 0.0303 | 0 | -0.02(-36.61%) | |
Nov 26, 2018 | 0.0478 | 0.0478 | 0.0478 | 62 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.0478 | 0.0478 | 0.0478 | 0 | +0.01(+19.50%) | |
Nov 19, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,800 | -0.01(-20.00%) |
Nov 12, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+65.02%) | |
Nov 09, 2018 | 0.0510 | 0.0510 | 0.0303 | 0.0303 | 10,400 | -0.16(-84.05%) |
Nov 08, 2018 | 0.0569 | 0.1900 | 0.0569 | 0.1900 | 25,000 | +0.14(+295.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.