Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		0.0680	0.0680	0.0680	0	-0.02(-23.60%)
Jan 28, 2015	0.0890	0.0890	0.0890	0.0890	100	+0.03(+43.78%)
Jan 15, 2015		0.0619	0.0619	0.0619	0	-0.03(-30.45%)
Jan 09, 2015		0.0890	0.0890	0.0890	0	+0.00(+0.00%)
Jan 07, 2015		0.0890	0.0890	0.0890	0	+0.01(+16.80%)
Jan 05, 2015		0.0762	0.0762	0.0762	0	+0.04(+90.50%)
Dec 29, 2014		0.0400	0.0400	0.0400	0	-0.01(-25.93%)
Dec 24, 2014		0.0540	0.0540	0.0540	0	-0.01(-13.60%)
Dec 23, 2014	0.0400	0.0625	0.0400	0.0625	1,200	-0.01(-9.16%)
Dec 18, 2014		0.0688	0.0688	0.0688	0	+0.02(+37.60%)
Dec 17, 2014	0.0500	0.0500	0.0500	0.0500	3,360	+0.01(+25.00%)
Dec 12, 2014		0.0400	0.0400	0.0400	0	-0.02(-29.82%)
Nov 26, 2014		0.0570	0.0570	0.0570	0	-0.01(-17.39%)
Nov 20, 2014		0.0690	0.0690	0.0690	0	+0.03(+93.82%)
Nov 19, 2014	0.0442	0.0442	0.0356	0.0356	83,200	-0.03(-49.14%)
Nov 18, 2014	0.0700	0.0700	0.0700	0.0700	2,128	-0.02(-26.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.