Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		0.0260	0.0260	0.0260	0	-0.00(-13.33%)
Jan 26, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 19, 2016		0.0300	0.0300	0.0300	0	-0.00(-6.25%)
Jan 05, 2016		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Jan 04, 2016	0.0320	0.0320	0.0320	0.0320	5,000	+0.00(+6.31%)
Dec 31, 2015		0.0301	0.0301	0.0301	0	-0.01(-31.90%)
Dec 29, 2015		0.0442	0.0442	0.0442	0	-0.01(-19.49%)
Dec 28, 2015	0.0549	0.0549	0.0549	0.0549	10,000	+0.02(+69.97%)
Dec 18, 2015		0.0323	0.0323	0.0323	0	+0.00(+6.95%)
Dec 15, 2015		0.0302	0.0302	0.0302	0	-0.01(-24.50%)
Dec 08, 2015		0.0400	0.0400	0.0400	0	+0.01(+19.40%)
Nov 17, 2015		0.0335	0.0335	0.0335	0	-0.00(-4.29%)
Nov 16, 2015	0.0350	0.0350	0.0350	0.0350	10,000	-0.01(-30.00%)
Nov 05, 2015		0.0500	0.0500	0.0500	0	+0.02(+49.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.