Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		0.0398	0.0398	0.0398	0	+0.01(+59.20%)
Jan 30, 2018	0.0250	0.0250	0.0250	0.0250	5,428	-0.01(-37.34%)
Jan 18, 2018		0.0399	0.0399	0.0399	0	-0.00(-6.12%)
Jan 17, 2018	0.0425	0.0425	0.0425	0.0425	134	+0.02(+93.18%)
Jan 08, 2018		0.0220	0.0220	0.0220	0	-0.01(-32.72%)
Dec 26, 2017		0.0327	0.0327	0.0327	0	-0.01(-21.58%)
Dec 20, 2017		0.0417	0.0417	0.0417	0	-0.00(-7.33%)
Dec 12, 2017		0.0450	0.0450	0.0450	0	+0.00(+5.98%)
Dec 08, 2017		0.0425	0.0425	0.0425	0	+0.00(+1.82%)
Dec 04, 2017		0.0417	0.0417	0.0417	0	+0.00(+0.00%)
Nov 27, 2017		0.0417	0.0417	0.0417	0	+0.00(+0.00%)
Nov 21, 2017		0.0417	0.0417	0.0417	0	-0.00(-7.94%)
Nov 16, 2017		0.0453	0.0453	0.0453	0	+0.00(+9.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.