Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2010		58.90	58.90	58.90	0	-1.50(-2.48%)
Jan 13, 2010		60.40	60.40	60.40	0	+1.35(+2.29%)
Jan 06, 2010		59.05	59.05	59.05	0	-0.20(-0.34%)
Dec 18, 2009	59.25	59.25	59.25	59.25	0	+0.50(+0.85%)
Dec 17, 2009	58.75	58.75	58.75	58.75	1,600	-0.58(-0.98%)
Dec 14, 2009		59.33	59.33	59.33	0	+0.33(+0.56%)
Dec 02, 2009	59.00	59.00	59.00	59.00	0	-0.35(-0.59%)
Nov 18, 2009		59.35	59.35	59.35	0	+0.38(+0.64%)
Nov 16, 2009		58.97	58.97	58.97	0	+0.72(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.