Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2012		11.04	11.04	11.04	100	+0.12(+1.07%)
Jan 05, 2012		10.92	10.92	10.92	0	-0.11(-0.97%)
Dec 30, 2011		11.03	11.03	11.03	100	+0.29(+2.70%)
Dec 27, 2011	10.74	10.74	10.74	10.74	0	+0.24(+2.29%)
Dec 22, 2011	10.50	10.50	10.50	10.50	0	-0.30(-2.78%)
Dec 20, 2011	10.80	10.80	10.80	10.80	0	+0.15(+1.41%)
Dec 13, 2011	10.65	10.65	10.65	10.65	0	-0.86(-7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.