Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3100	0.3550	0.3100	0.3300	4,188	+0.10(+43.48%)
Jan 24, 2022				0.2300	0	-0.02(-8.00%)
Jan 21, 2022	0.2500	0.2500	0.2500	0.2500	2,806	-0.03(-9.09%)
Jan 11, 2022				0.2750	0	-0.04(-14.06%)
Jan 07, 2022		0.3200	0.3200	0.3200	51	+0.02(+7.02%)
Dec 31, 2021		0.2990	0.2990	0.2990	0	+0.01(+4.91%)
Dec 30, 2021	0.2850	0.2850	0.2850	0.2850	1,010	+0.01(+5.56%)
Dec 29, 2021	0.2700	0.3000	0.2700	0.2700	32,386	-0.02(-6.90%)
Dec 28, 2021	0.2800	0.4900	0.2800	0.2900	31,678	+0.04(+16.00%)
Dec 27, 2021	0.2500	0.2500	0.2500	0.2500	6,592	-0.21(-45.65%)
Dec 23, 2021	0.4700	0.4700	0.4600	0.4600	9,000	+0.02(+3.37%)
Dec 07, 2021		0.4450	0.4450	0.4450	0	-0.07(-13.59%)
Dec 06, 2021	0.5150	0.5150	0.5150	0.5150	600	+0.03(+5.97%)
Dec 01, 2021		0.4860	0.4860	0.4860	0	-0.02(-4.71%)
Nov 23, 2021		0.5100	0.5100	0.5100	0	-0.05(-8.93%)
Nov 17, 2021		0.5600	0.5600	0.5600	0	-0.05(-8.94%)
Nov 16, 2021	0.6150	0.6150	0.5875	0.6150	6,500	-0.03(-3.91%)
Nov 12, 2021		0.6400	0.6400	0.6400	0	+0.08(+14.29%)
Nov 11, 2021	0.5501	0.5600	0.5501	0.5600	3,000	-0.11(-16.42%)
Nov 08, 2021		0.6700	0.6700	0.6700	0	+0.05(+7.20%)
Nov 04, 2021		0.6250	0.6250	0.6250	0	+0.03(+4.17%)
Nov 03, 2021	0.6350	0.6350	0.6000	0.6000	10,018	-0.03(-4.76%)
Nov 02, 2021	0.6300	0.6300	0.6300	0.6300	500	-0.01(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.