Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2011	24.25	24.25	24.25	24.25	0	-0.65(-2.61%)
Jan 25, 2011		24.90	24.90	24.90	0	+0.70(+2.89%)
Jan 14, 2011		24.20	24.20	24.20	0	+0.70(+2.98%)
Jan 06, 2011		23.50	23.50	23.50	0	-0.20(-0.84%)
Jan 04, 2011		23.70	23.70	23.70	0	-0.40(-1.66%)
Dec 21, 2010		24.10	24.10	24.10	0	-0.30(-1.23%)
Dec 14, 2010		24.40	24.40	24.40	0	+0.90(+3.83%)
Dec 13, 2010	23.50	23.50	23.50	23.50	0	+0.00(+0.00%)
Dec 09, 2010		23.50	23.50	23.50	0	-0.04(-0.15%)
Dec 07, 2010		23.54	23.54	23.54	0	+0.79(+3.45%)
Dec 02, 2010		22.75	22.75	22.75	0	-1.20(-5.01%)
Nov 22, 2010	23.95	23.95	23.95	23.95	0	+0.00(+0.00%)
Nov 16, 2010	23.95	23.95	23.95	23.95	0	-0.40(-1.64%)
Nov 15, 2010	24.35	24.35	24.35	24.35	543	+0.35(+1.46%)
Nov 12, 2010	24.00	24.00	24.00	24.00	500	-2.40(-9.09%)
Nov 08, 2010	26.40	26.40	26.40	26.40	0	-0.25(-0.94%)
Nov 05, 2010	26.65	26.65	26.65	26.65	1,800	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.