Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2013		27.80	27.80	27.80	0	+0.60(+2.21%)
Jan 16, 2013		27.20	27.20	27.20	0	+1.05(+4.02%)
Jan 08, 2013	26.15	26.15	26.15	26.15	0	-0.30(-1.13%)
Jan 02, 2013	26.45	26.45	26.45	26.45	0	+0.70(+2.72%)
Dec 28, 2012	25.75	25.75	25.75	25.75	0	+0.15(+0.59%)
Dec 27, 2012	25.60	25.60	25.60	25.60	206	-0.10(-0.39%)
Dec 17, 2012		25.70	25.70	25.70	0	+0.05(+0.19%)
Dec 13, 2012		25.65	25.65	25.65	0	-0.15(-0.58%)
Dec 11, 2012		25.80	25.80	25.80	0	+0.55(+2.18%)
Dec 06, 2012		25.25	25.25	25.25	0	-0.05(-0.20%)
Dec 05, 2012	25.30	25.30	25.30	25.30	1,309	+0.41(+1.65%)
Nov 27, 2012		24.89	24.89	24.89	0	+0.39(+1.59%)
Nov 26, 2012	24.50	24.50	24.50	24.50	100	+0.60(+2.51%)
Nov 15, 2012		23.90	23.90	23.90	0	+0.00(+0.00%)
Nov 14, 2012	23.90	23.90	23.90	23.90	144	+0.05(+0.21%)
Nov 13, 2012	23.85	23.85	23.85	23.85	828	-0.70(-2.85%)
Nov 09, 2012	24.55	24.55	24.55	24.55	0	-1.50(-5.76%)
Nov 07, 2012		26.05	26.05	26.05	0	-0.30(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.