Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		17.60	17.60	17.60	0	+0.00(+0.00%)
Jan 30, 2020	17.60	17.60	17.60	17.60	5,036	+0.15(+0.83%)
Jan 29, 2020		17.52	17.52	17.46	614	-0.06(-0.36%)
Jan 28, 2020		17.52	17.52	17.52	47	+0.00(+0.00%)
Jan 23, 2020		17.52	17.52	17.52	0	-0.17(-0.96%)
Jan 21, 2020		17.69	17.69	17.69	0	+0.10(+0.59%)
Jan 17, 2020		17.88	17.88	17.59	495	-0.29(-1.64%)
Jan 15, 2020		17.88	17.88	17.88	0	+0.79(+4.62%)
Jan 14, 2020	17.13	17.13	17.09	17.09	550	+0.09(+0.53%)
Jan 13, 2020		17.00	17.00	17.00	50	+0.00(+0.00%)
Jan 10, 2020	17.00	17.00	17.00	17.00	2,000	-0.07(-0.41%)
Jan 07, 2020		17.07	17.07	17.07	0	+0.58(+3.52%)
Jan 02, 2020		16.49	16.49	16.49	0	-0.66(-3.85%)
Dec 31, 2019	17.15	17.15	17.15	17.15	100	-0.12(-0.71%)
Dec 27, 2019		17.27	17.27	17.27	0	+0.12(+0.71%)
Dec 23, 2019		17.15	17.15	17.15	0	+0.00(+0.00%)
Dec 19, 2019		17.15	17.15	17.15	0	-0.05(-0.32%)
Dec 18, 2019		17.38	17.38	17.20	427	-0.18(-1.01%)
Dec 17, 2019	17.29	17.38	17.29	17.38	13,520	-0.20(-1.14%)
Dec 16, 2019	17.58	17.58	17.58	17.58	3,570	+0.43(+2.51%)
Dec 11, 2019		17.15	17.15	17.15	0	+0.25(+1.47%)
Dec 10, 2019	16.90	16.90	16.90	16.90	1,636	+0.00(+0.00%)
Dec 04, 2019		16.90	16.90	16.90	0	-0.81(-4.55%)
Nov 27, 2019		17.71	17.71	17.71	0	-0.26(-1.45%)
Nov 20, 2019		17.97	17.97	17.97	0	-2.07(-10.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.